EODData

MEMBERSHIP REGISTER LOG IN

FRA, P13A: Obsidian Energy Ltd

18 Aug 2026
LAST:

9.975

CHANGE:
 0.66		OPEN:
9.820		HIGH:
9.975		ASK:
0.000		VOLUME:
0
CHG(%):
7.09		PREV:
9.315		LOW:
9.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.8209.9759.8209.975500
17 Aug 268.9809.3158.9809.3150
14 Aug 268.8308.8308.8308.8300
13 Aug 268.9658.9658.9658.9650
12 Aug 268.8159.1608.8159.1600
07 Aug 268.1358.1358.1358.1350
06 Aug 267.7107.7107.7107.7100
05 Aug 268.1708.2408.0258.0250
04 Aug 268.7708.8508.7708.850700
03 Aug 268.9958.9958.9958.9950

PROFILE

Name:Obsidian Energy Ltd
About:Obsidian Energy Ltd. engages in the exploration, development, and production of oil and natural gas properties in Western Canada. Its portfolio of properties includes unitized and non-unitized light oil, heavy oil, and natural gas production. The company was formerly known as Penn West Petroleum Ltd. and changed its name to Obsidian Energy Ltd. in June 2017. Obsidian Energy Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:207 ? 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.obsidianenergy.com
ISIN:CA6744822033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:726.00 
Forward P/E:9.31 
PEG Ratio:-3.11 
Price to Sales:0.99 
Price to Book:0.58 
Profit Margin:0.00 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:304.41M 
EBITDA:259.1M 
Shares:67.1M 
Market Cap:669.32M 

TECHNICAL INDICATORS

MA5:9.257.8%
MA10:8.8013.4%
MA20:8.7314.3%
MA50:8.3219.9%
MA100:8.9112.0%
MA200:7.2837.0%
STO9:100.00 
STO14:100.00 
RSI14:59.22
MTM14:1.44
ROC14:0.17 
ATR:0.38 
Week High:9.980.0%
Week Low:8.8213.2%
Month High:9.980.0%
Month Low:7.7137.0%
Year High:12.2522.8%
Year Low:4.66114.1%
Volatility:9.23 

RECENT SPLITS

Date Ratio
10 Jun 20191-7

RECENT DIVIDENDS

Date Amount
28 Sep 2015$0.30
26 Jun 2015$0.30
27 Mar 2015$0.30
29 Dec 2014$4.20
26 Sep 2014$4.20
26 Jun 2014$4.20
27 Mar 2014$4.20
29 Dec 2010$2.70
26 Nov 2010$2.70
27 Oct 2010$3.78