EODData

MEMBERSHIP REGISTER LOG IN

FRA, P13A: Obsidian Energy Ltd

29 Dec 2025
LAST:

4.960

CHANGE:
 0.12		OPEN:
4.960		HIGH:
4.960		ASK:
0.000		VOLUME:
450
CHG(%):
2.48		PREV:
4.840		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 254.9604.9604.9604.960450
23 Dec 254.8404.8404.8404.840450
22 Dec 254.7604.7604.7604.760450
19 Dec 254.6604.6604.6604.660450
18 Dec 254.7404.7404.7404.740450
17 Dec 254.7604.7604.7604.760450
16 Dec 254.8604.8604.8604.860450
15 Dec 255.0505.0505.0505.050450
12 Dec 255.0505.0505.0505.050450
11 Dec 255.1505.1505.1505.150450

PROFILE

Name:Obsidian Energy Ltd
About:Obsidian Energy Ltd. engages in the exploration, development, and production of oil and natural gas properties in Western Canada. Its portfolio of properties includes unitized and non-unitized light oil, heavy oil, and natural gas production. The company was formerly known as Penn West Petroleum Ltd. and changed its name to Obsidian Energy Ltd. in June 2017. Obsidian Energy Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:207 ? 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.obsidianenergy.com
ISIN:CA6744822033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Forward P/E:6.21 
PEG Ratio:6.21 
Price to Sales:0.54 
Price to Book:0.37 
Profit Margin:-0.39 
Operating Margin:0.22 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:381.28M 
EBITDA:930.4K 
Shares:67.1M 
Market Cap:332.82M 

TECHNICAL INDICATORS

MA5:4.793.5%
MA10:4.881.6%
MA20:5.031.5%
MA50:5.041.7%
MA100:5.113.1%
MA200:4.842.4%
STO9:76.92
STO14:46.88
RSI14:36.70 
WPR14:-53.13
MTM14:-0.24
ROC14:-0.05 
ATR:0.08 
Week High:4.960.0%
Week Low:4.764.2%
Month High:5.306.9%
Month Low:4.662.4%
Year High:5.8918.7%
Year Low:3.4344.6%
Volatility:18.67 

RECENT SPLITS

Date Ratio
10 Jun 20191-7

RECENT DIVIDENDS

Date Amount
28 Sep 2015$0.30
26 Jun 2015$0.30
27 Mar 2015$0.30
29 Dec 2014$4.20
26 Sep 2014$4.20
26 Jun 2014$4.20
27 Mar 2014$4.20
29 Dec 2010$2.70
26 Nov 2010$2.70
27 Oct 2010$3.78