FRA, PJX End of Day and Historical Stock Data []

19 Aug 2025

LAST: 9.600	CHANGE: 0.10	OPEN: 9.560	HIGH: 9.600	ASK: 0.000	VOLUME: 300
LAST: 9.600	CHG(%): 1.05	PREV: 9.500	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	9.560	9.600	9.560	9.600	300
18 Aug 25	9.500	9.500	9.500	9.500	1.5K
15 Aug 25	9.640	9.640	9.580	9.620	1.5K
14 Aug 25	9.660	9.660	9.660	9.660	100
13 Aug 25	9.700	9.700	9.700	9.700	100
12 Aug 25	9.720	9.720	9.720	9.720	2.5K
11 Aug 25	9.620	9.720	9.620	9.720	2.5K
08 Aug 25	10.300	10.300	9.700	9.700	500
07 Aug 25	10.188	10.188	10.188	10.188	0
06 Aug 25	10.166	10.166	10.166	10.166	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600