EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAE: PACCAR Inc

23 Dec 2025
LAST:

94.71

CHANGE:
 1.24		OPEN:
95.51		HIGH:
95.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
95.95		LOW:
94.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2595.5195.5194.7194.710
22 Dec 2595.0995.9595.0995.95135
19 Dec 2595.3095.6094.2395.24135
18 Dec 2594.7095.5294.7095.10135
17 Dec 2595.6395.6394.5694.91135
16 Dec 2595.6596.0495.2795.28135
15 Dec 2595.0196.1195.0196.11135
12 Dec 2596.0796.5495.0295.35135
11 Dec 2596.4296.9195.7196.04100
10 Dec 2593.4097.2393.4097.23100

PROFILE

Name:PACCAR Inc
About:PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Europe, Mexico, South America, Australia, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.
Address:777 - 106th Avenue N.E., Bellevue, WA, United States, 98004
Website:https://www.paccar.com
ISIN:US6937181088
LEI:KDTEY8BWE486IKZ3CC07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Forward P/E:11.96 
PEG Ratio:-0.54 
Price to Sales:1.50 
Price to Book:2.29 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:1.26 
Revenue:25.63B 
EBITDA:3.761B 
Shares:525.1M 
Market Cap:49.733B 

TECHNICAL INDICATORS

MA5:95.180.5%
MA10:95.590.9%
MA20:93.811.0%
MA50:88.467.1%
MA100:86.389.6%
MA200:84.8611.6%
STO14:38.39
RSI14:56.82
WPR14:-61.61
MTM14:1.57
ROC14:0.02 
ATR:1.34 
Week High:96.041.4%
Week Low:94.230.5%
Month High:97.232.7%
Month Low:88.6211.6%
Year High:109.1115.2%
Year Low:73.9628.1%
Volatility:14.57 

RECENT SPLITS

Date Ratio
08 Feb 20233-2
07 Feb 20233-2

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.28
14 Aug 2025$0.28
14 May 2025$0.28
12 Feb 2025$0.28
20 Dec 2024$2.57
13 Nov 2024$0.26
15 Aug 2024$0.26
14 May 2024$0.26
14 Feb 2024$0.23
14 Dec 2023$2.75