EODData

MEMBERSHIP REGISTER LOG IN

FRA, P1I: Piaggio & C. SpA

06 Oct 2026
LAST:

1.945

CHANGE:
 0.08		OPEN:
1.945		HIGH:
1.945		ASK:
0.000		VOLUME:
25
CHG(%):
4.18		PREV:
1.867		LOW:
1.945		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.9451.9451.9451.94525
05 Oct 261.8411.8671.8411.8670
02 Oct 261.8221.8491.8221.8490
01 Oct 261.8661.8661.8661.8660
30 Sep 261.8131.8131.8131.8130
29 Sep 261.8681.8681.8681.8680
28 Sep 261.8741.8751.8741.8750
25 Sep 261.9001.9001.8821.8820
24 Sep 261.8611.8951.8611.8950
23 Sep 261.9241.9821.8941.89425

PROFILE

Name:Piaggio & C. SpA
About:Piaggio & C. SpA, together with its subsidiaries, engages in development, manufacture, and distribution of two-wheeler and commercial motor vehicles. The company provides two-wheelers, including scooters, motorcycles, and mopeds under the Piaggio, Vespa, Aprilia, Moto Guzzi, Gilera, Derbi, and Scarabeo brands. It also offers light commercial vehicles professional and commercial mobility requirements under the Ape and Porter brands; and Piaggio Fast Forward project. In addition, the company sells engines to third parties; conducts two-wheeler sports championships; and provides after sale services, as well as finance services. It distributes its vehicles primarily through dealers and exports in Europe, the Middle East, Africa, the Americas, rest of the Asia Pacific, and India. The company was founded in 1884 and is headquartered in Pontedera, Italy. Piaggio & C. SpA is a subsidiary of IMMSI S.p.A.
Address:Viale Rinaldo Piaggio, 25, Pontedera, PI, Italy, 56025
Website:https://www.piaggiogroup.com
ISIN:IT0003073266
LEI:8156000256C2431C2E92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
PEG Ratio:-0.49 
Price to Sales:0.46 
Price to Book:1.59 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.08 
Revenue:1.491B 
EBITDA:252.22M 
Shares:352.51M 
Market Cap:685.64M 

TECHNICAL INDICATORS

MA5:1.874.1%
MA10:1.883.7%
MA20:1.883.3%
MA50:1.911.8%
MA100:1.808.1%
MA200:1.7412.1%
STO9:100.00 
STO14:78.11
RSI14:63.71 
MTM14:0.07
ROC14:0.04 
ATR:0.05 
Week High:1.950.0%
Week Low:1.817.3%
Month High:1.981.9%
Month Low:1.8112.1%
Year High:2.139.4%
Year Low:1.4237.3%
Volatility:8.39 

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.06
22 Sep 2025$0.04
22 Apr 2025$0.04
23 Sep 2024$0.12
22 Apr 2024$0.08
18 Sep 2023$0.13
24 Apr 2023$0.10
19 Sep 2022$0.09
19 Apr 2022$0.07
20 Sep 2021$0.09