EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQB: PURE BIOLOGICS ZY -10

05 Nov 2025
LAST:

1.231

CHANGE:
 0.05		OPEN:
1.231		HIGH:
1.231		ASK:
0.000		VOLUME:
0
CHG(%):
4.20		PREV:
1.285		LOW:
1.231		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.2311.2311.2311.2310
04 Nov 251.2851.2851.2851.2850
03 Nov 251.3151.3151.3151.3150
31 Oct 251.1081.1081.1081.1080
30 Oct 251.3511.3511.3511.3510
29 Oct 251.1821.1821.1821.1820
28 Oct 251.3771.3771.3771.3770
27 Oct 251.3821.3821.3821.3820
24 Oct 251.3821.3821.3821.3820
23 Oct 251.3861.3861.3861.3860

COMPANY PROFILE

Name:PURE BIOLOGICS ZY -10
About:Pure Biologics S.A., a biopharmaceutical company, engages in the research and development of biological drugs and non-systematic therapies in the field of immuno-oncology, autoimmunology, and rare neurological diseases. It is involved in the production, purification, analysis, and characterization of antibodies and aptamers; and design, development, and validation of assays, as well as conducts research on technology platforms for selecting active molecules. The company offers PureApta, a modular platform for in vitro selection of modified aptamers for therapeutic and diagnostic use. It also engages in the development of non-systemic therapies for use in treating patients suffering from neurological autoimmune disorders, including neuromyelitis optica and myasthenia gravis; and provides contract research for pharmaceutical and biotechnology companies. Pure Biologics S.A. was incorporated in 2010 and is headquartered in Wroclaw, Poland.
Sector:Healthcare
Industry:Biotechnology
Address:ul. Dunska 11, Wroclaw, Poland, 54-427
Website:https://purebiologics.com
ISIN:PLPRBLG00010
LEI:2594002TXS19AUYHIF82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
PEG Ratio:0.00 
Price to Sales:154.11 
Price to Book:-0.63 
Return on Assets:-1.08 
Return on Equity:1.48 
Revenue:-10,519,000 
Shares:6.85M 
Market Cap:8.43M 

TECHNICAL INDICATORS

MA5:1.262.2%
MA10:1.305.6%
MA20:1.349.0%
MA50:1.3812.2%
MA100:1.284.1%
MA200:1.8852.8%
STO9:44.89
STO14:38.32
RSI14:41.16
WPR14:-61.68
MTM14:-0.20
ROC14:-0.14 
ATR:0.07 
Week High:1.359.7%
Week Low:1.1111.1%
Month High:1.5626.7%
Month Low:1.1152.8%
Year High:4.43259.9%
Year Low:0.47164.7%
Volatility:58.16