FRA, PMRA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 83.00	CHANGE: 0.75	OPEN: 83.00	HIGH: 83.00	ASK: 0.00	VOLUME: 100
LAST: 83.00	CHG(%): 0.91	PREV: 82.25	LOW: 83.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	83.00	83.00	83.00	83.00	100
14 Aug 25	82.25	82.25	82.25	82.25	100
13 Aug 25	78.95	84.00	78.95	84.00	100
12 Aug 25	77.90	77.90	77.90	77.90	100
11 Aug 25	79.15	79.15	79.15	79.15	100
08 Aug 25	78.65	78.65	78.65	78.65	100
07 Aug 25	77.38	77.38	77.38	77.38	0
06 Aug 25	81.61	81.61	78.20	78.20	0
05 Aug 25	79.33	79.33	79.33	79.33	0
04 Aug 25	79.60	79.60	79.60	79.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00