EODData

MEMBERSHIP REGISTER LOG IN

FRA, PH02: Great Atlantic Resources Corp

07 Nov 2025
LAST:

0.0555

CHANGE:
 0.01		OPEN:
0.0555		HIGH:
0.0555		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
15.91		PREV:
0.0660		LOW:
0.0555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05550.05550.05550.055510.0K
06 Nov 250.06600.06600.06600.066010.0K
05 Nov 250.05850.05850.05850.058510.0K
04 Nov 250.06550.06550.06550.065510.0K
31 Oct 250.06800.06800.06800.068010.0K
30 Oct 250.06800.06800.06800.068010.0K
29 Oct 250.06650.06650.06600.066010.0K
28 Oct 250.06350.06350.06350.063524.0K
27 Oct 250.06900.06900.06900.069024.0K
24 Oct 250.07750.07750.07750.077524.0K

COMPANY PROFILE

Name:Great Atlantic Resources Corp
About:Great Atlantic Resources Corp., an exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It explores for gold, silver, lead, zinc, tungsten, antimony, copper, nickel, tin, indium, cobalt, vanadium, and other precious and base metals. The company's flagship property is the Golden Promise property that consists of 14 mineral licenses covering an area of 16,525 hectares located in central Newfoundland. Great Atlantic Resources Corp. was formerly known as Greenlight Resources Inc. and changed its name to Great Atlantic Resources Corp. in June 2012. The company was incorporated in 1997 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4
Website:https://greatatlanticresources.com
ISIN:CA3900873025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
Price to Book:-0.85 
Return on Assets:-3.26 
Return on Equity:0.59 
Shares:60.59M 
Market Cap:3.36M 

TECHNICAL INDICATORS

MA5:0.0613.0%
MA10:0.0718.6%
MA20:0.0734.2%
MA50:0.0852.6%
MA100:0.0720.7%
MA200:0.0510.3%
RSI14:22.31 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.32 
ATR:0.00 
Week High:0.0722.5%
Week Low:0.060.0%
Month High:0.0968.5%
Month Low:0.0610.3%
Year High:0.14146.8%
Year Low:0.01326.9%
Volatility:63.97 

RECENT SPLITS

Date Ratio
27 Jun 20191-10
24 Jun 20141-20