FRA, PH02 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 0.0000	VOLUME: 5K
LAST: 0.0620	CHG(%): 5.08	PREV: 0.0590	LOW: 0.0620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0620	0.0620	0.0620	0.0620	5K
14 Aug 25	0.0590	0.0590	0.0590	0.0590	5K
13 Aug 25	0.0590	0.0590	0.0590	0.0590	5K
12 Aug 25	0.0590	0.0590	0.0590	0.0590	5K
11 Aug 25	0.0650	0.0650	0.0650	0.0650	5K
08 Aug 25	0.0560	0.0560	0.0560	0.0560	5K
07 Aug 25	0.0720	0.0720	0.0720	0.0720	0
06 Aug 25	0.0680	0.0680	0.0680	0.0680	0
05 Aug 25	0.0510	0.0510	0.0510	0.0510	0
04 Aug 25	0.0510	0.0510	0.0510	0.0510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620