EODData

MEMBERSHIP REGISTER LOG IN

FRA, PL3: TuHURA Biosciences, Inc.

06 Oct 2026
LAST:

1.660

CHANGE:
 0.02		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
0
CHG(%):
1.19		PREV:
1.680		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.6601.6601.6601.6600
05 Oct 261.6801.6801.6801.6800
02 Oct 261.7101.7101.7101.7100
01 Oct 261.8101.8101.8101.8100
30 Sep 261.7901.7901.7901.7900
29 Sep 261.7901.7901.7901.7900
28 Sep 261.8101.8101.8101.8100
25 Sep 261.8101.8101.8101.8100
24 Sep 261.7801.7801.7801.7800
23 Sep 261.8101.8101.8101.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
PEG Ratio:0.22 
Price to Book:7.52 
Return on Assets:-0.60 
Return on Equity:-1.61 

TECHNICAL INDICATORS

MA5:1.734.2%
MA10:1.776.3%
MA20:1.766.1%
MA50:1.819.0%
MA100:1.9014.7%
RSI14:42.50
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.05 
ATR:0.03 
Week High:1.819.0%
Week Low:1.660.0%
Month High:1.8410.8%
Month Low:1.66
Volatility:54.92