EODData

MEMBERSHIP REGISTER LOG IN

FRA, PL3: TuHURA Biosciences, Inc.

13 Feb 2026
LAST:

1.050

CHANGE:
 0.28		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
862
CHG(%):
21.05		PREV:
1.330		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.0501.0501.0501.050862
11 Feb 261.2801.3301.2801.330450
10 Feb 260.7550.7550.7550.75523.2K
09 Feb 260.5050.5050.5050.50523.2K
06 Feb 260.3520.3520.3520.35223.2K
05 Feb 260.3640.3640.3640.36423.2K
04 Feb 260.3720.3720.3720.37223.2K
03 Feb 260.3880.4120.3880.41223.2K
02 Feb 260.4440.4440.4440.4440
30 Jan 260.4620.4620.4620.462276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:0.01 
Price to Book:2.49 
Return on Assets:-0.60 
Return on Equity:-4.18 

TECHNICAL INDICATORS

MA5:0.8031.5%
MA10:0.6073.7%
MA20:0.5977.9%
STO9:71.37
STO14:71.37
RSI14:66.04 
WPR14:-28.63
MTM14:0.50
ROC14:0.89 
ATR:0.11 
Week High:1.3326.7%
Week Low:0.35198.3%
Month High:1.3326.7%
Month Low:0.35