EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI1: PINETREE CAPITAL

09 Apr 2026
LAST:

5.100

CHANGE:
 0.30		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
5.56		PREV:
5.400		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.5005.5005.1005.1000
08 Apr 265.3505.4005.3505.4000
07 Apr 265.2005.2005.1505.1501.0K
02 Apr 265.2505.2505.1005.1000
01 Apr 265.2005.2005.1505.1500
31 Mar 265.3005.3005.0505.0500
30 Mar 265.5005.5005.2505.2500
27 Mar 265.5505.6005.5505.6000
26 Mar 265.4005.4005.2505.250430
25 Mar 265.4505.4505.3005.300430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
PEG Ratio:0.05 
Price to Sales:2.15 
Price to Book:1.16 
Profit Margin:0.93 
Operating Margin:0.81 
Return on Assets:0.24 
Return on Equity:0.38 
Revenue:18.89M 

TECHNICAL INDICATORS

MA5:5.181.6%
MA10:5.242.6%
MA20:5.477.2%
MA50:5.7212.1%
STO9:9.09 
STO14:5.88 
RSI14:34.88 
WPR14:-90.91 
MTM14:-0.35
ROC14:-0.06 
ATR:0.24 
Week High:5.507.8%
Week Low:5.100.0%
Month High:6.3524.5%
Month Low:5.05
Volatility:7.49 

RECENT SPLITS

Date Ratio
14 Jul 202150-100
22 Jul 20161-100