EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI1: PINETREE CAPITAL

14 Aug 2026
LAST:

6.000

CHANGE:
 0.30		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
5.26		PREV:
5.700		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.0506.0506.0006.0000
13 Aug 265.7005.7005.7005.7000
12 Aug 265.7505.7505.7505.7500
07 Aug 265.8005.8005.8005.8000
06 Aug 265.7005.7005.7005.7000
05 Aug 265.6505.6505.6505.6500
04 Aug 265.4505.6005.4505.6000
03 Aug 265.4505.4505.4505.4500
31 Jul 265.5005.5005.4505.4500
30 Jul 265.5005.5005.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
PEG Ratio:-0.03 
Price to Sales:-3.18 
Price to Book:1.00 
Profit Margin:0.93 
Operating Margin:1.03 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:-10,790,268 
EBITDA:288.0K 

TECHNICAL INDICATORS

MA5:5.793.6%
MA10:5.666.0%
MA20:5.724.9%
MA50:5.587.6%
MA100:5.528.7%
STO9:91.67 
STO14:92.31 
RSI14:52.50
MTM14:0.40
ROC14:0.07 
ATR:0.15 
Week High:6.050.8%
Week Low:5.705.3%
Month High:6.050.8%
Month Low:5.40
Volatility:21.83 

RECENT SPLITS

Date Ratio
14 Jul 202150-100
22 Jul 20161-100