EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI1: PINETREE CAPITAL

02 Oct 2026
LAST:

5.700

CHANGE:
 0.05		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
5.750		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 265.8005.8005.7005.7000
01 Oct 265.7505.7505.7505.7500
30 Sep 265.6005.6005.6005.6000
29 Sep 265.7005.7005.7005.7000
28 Sep 265.8505.8505.7005.7000
25 Sep 265.7505.7505.7005.7000
24 Sep 265.9005.9005.8005.8000
23 Sep 265.9005.9005.8005.8000
22 Sep 265.8005.8005.8005.8000
21 Sep 265.8005.8005.7505.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
PEG Ratio:-0.01 
Price to Sales:-23.65 
Price to Book:1.04 
Profit Margin:0.93 
Operating Margin:0.97 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:-1,444,975 
EBITDA:288.0K 

TECHNICAL INDICATORS

MA5:5.690.2%
MA10:5.730.5%
MA20:5.720.4%
MA50:5.750.9%
MA100:5.611.5%
STO9:33.33
STO14:33.33
RSI14:53.33
WPR14:-50.00
MTM14:0.10
ROC14:0.02 
ATR:0.09 
Week High:5.852.6%
Week Low:5.601.8%
Month High:6.005.3%
Month Low:5.60
Volatility:14.45 

RECENT SPLITS

Date Ratio
14 Jul 202150-100
22 Jul 20161-100