EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI1: PINETREE CAPITAL

13 Feb 2026
LAST:

5.600

CHANGE:
 0.25		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
430
CHG(%):
4.27		PREV:
5.850		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.7505.7505.6005.600430
11 Feb 266.3006.3005.8505.850430
10 Feb 266.3006.3006.1006.100430
09 Feb 266.0006.0006.0006.000430
06 Feb 265.7005.8505.7005.850430
05 Feb 265.8505.8505.6005.600430
04 Feb 265.8005.8005.6005.600430
03 Feb 265.9005.9005.7505.750430
02 Feb 265.8505.8505.8005.800430
30 Jan 266.0006.0006.0006.000430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
PEG Ratio:0.05 
Price to Sales:2.15 
Price to Book:1.16 
Profit Margin:0.93 
Operating Margin:0.81 
Return on Assets:0.24 
Return on Equity:0.38 
Revenue:18.89M 

TECHNICAL INDICATORS

MA5:5.885.0%
MA10:5.823.8%
MA20:5.946.1%
RSI14:44.00
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.24 
Week High:6.3012.5%
Week Low:5.600.0%
Month High:6.6017.9%
Month Low:5.60

RECENT SPLITS

Date Ratio
14 Jul 202150-100
22 Jul 20161-100