EODData

MEMBERSHIP REGISTER LOG IN

FRA, PYR: PYRUM INNOV.AG NA O.N.

07 Nov 2025
LAST:

28.50

CHANGE:
 0.30		OPEN:
27.60		HIGH:
28.50		ASK:
0.00		VOLUME:
10
CHG(%):
1.06		PREV:
28.20		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.6028.5027.0028.5010
06 Nov 2527.3028.2027.2028.20200
05 Nov 2527.4027.5027.4027.50100
04 Nov 2527.4027.5027.3027.30100
03 Nov 2527.2027.6027.2027.50100
31 Oct 2527.6027.6027.6027.6020
30 Oct 2527.7027.7027.7027.7020
29 Oct 2527.7027.7027.6027.6030
28 Oct 2527.7027.7027.6027.6030
27 Oct 2527.7027.7027.6027.6030

COMPANY PROFILE

Name:PYRUM INNOV.AG NA O.N.
About:Pyrum Innovations AG provides patented thermolysis technology in the recycling market for used tires worldwide. The company recycles used tires and produces secondary raw materials, such as rubber granules, thermolyzed carbon milled, recovered carbon black, thermolysis oils, and steel wires. It also offers laboratory systems, semi-industrial and industrial plants, and thermolysis of bicycle tires solutions; and waste tire disposal, green workshops, and laboratory testing services. The company was founded in 2008 and is headquartered in Dillingen, Germany.
Industry:Pollution & Treatment Controls
Address:Dieselstrasse 8, Dillingen, Germany, 66763
Website:https://www.pyrum.net
ISIN:DE000A2G8ZX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.74 
Forward P/E:-10.09 
Price to Sales:7.89 
Price to Book:5.63 
Profit Margin:-0.74 
Operating Margin:-0.99 
Return on Assets:-0.09 
Return on Equity:-0.56 
Revenue:13.51M 
Shares:3.82M 
Market Cap:108.84M 

TECHNICAL INDICATORS

MA5:27.802.5%
MA10:27.712.9%
MA20:27.683.0%
MA50:28.760.9%
MA100:29.553.7%
MA200:29.232.5%
STO9:100.00 
STO14:100.00 
RSI14:37.84 
MTM14:0.90
ROC14:0.03 
ATR:0.43 
Week High:28.500.0%
Week Low:27.005.6%
Month High:29.403.2%
Month Low:27.002.5%
Year High:34.5721.3%
Year Low:24.7715.1%
Volatility:53.33