FRA, PYR End of Day and Historical Stock Data []

20 Aug 2025

LAST: 30.10	CHANGE: 0.40	OPEN: 30.50	HIGH: 30.50	ASK: 0.00	VOLUME: 120
LAST: 30.10	CHG(%): 1.31	PREV: 30.50	LOW: 30.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	30.50	30.50	30.10	30.10	120
19 Aug 25	32.10	32.10	30.50	30.50	120
18 Aug 25	32.00	32.50	31.30	32.50	120
15 Aug 25	32.10	32.10	31.80	31.80	40
14 Aug 25	31.90	32.10	31.80	32.10	40
13 Aug 25	32.20	32.20	31.70	31.70	40
12 Aug 25	32.10	32.70	31.50	31.90	200
11 Aug 25	33.40	34.20	31.30	31.30	368
08 Aug 25	30.50	31.30	30.40	31.30	300
07 Aug 25	30.32	31.50	30.32	31.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.10