EODData

MEMBERSHIP REGISTER LOG IN

FRA, PYR: PYRUM INNOV.AG NA O.N.

08 Oct 2026
LAST:

27.80

CHANGE:
 0.40		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
28.20		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2628.2028.2027.8027.800
07 Oct 2628.3028.3028.2028.200
06 Oct 2627.8030.0027.8028.3010
05 Oct 2628.1028.1027.8027.800
02 Oct 2628.5028.5028.1028.100
01 Oct 2629.2029.2028.5028.500
30 Sep 2627.1028.4027.1028.400
29 Sep 2627.2028.6027.1028.60220
28 Sep 2627.4027.5027.2027.200
25 Sep 2627.5027.5027.5027.500

PROFILE

Name:PYRUM INNOV.AG NA O.N.
About:Pyrum Innovations AG provides patented thermolysis technology in the recycling market for used tires worldwide. The company recycles used tires and produces secondary raw materials, such as rubber granules, thermolyzed carbon milled, recovered carbon black, thermolysis oils, and steel wires. It also offers laboratory systems, semi-industrial and industrial plants, and thermolysis of bicycle tires solutions; and waste tire disposal, green workshops, and laboratory testing services. The company was founded in 2008 and is headquartered in Dillingen, Germany.
Industry:Pollution & Treatment Controls
Address:Dieselstrasse 8, Dillingen, Germany, 66763
Website:https://www.pyrum.net
ISIN:DE000A2G8ZX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.58 
Forward P/E:-15.06 
PEG Ratio:-0.04 
Price to Sales:11.87 
Price to Book:3.77 
Profit Margin:-1.32 
Operating Margin:-2.22 
Return on Assets:-0.13 
Return on Equity:-0.53 
Revenue:9.8M 
Shares:3.82M 
Market Cap:106.16M 

TECHNICAL INDICATORS

MA5:28.040.9%
MA10:28.040.9%
MA20:28.803.6%
MA50:28.020.8%
MA100:26.544.8%
MA200:26.724.0%
STO9:21.43
STO14:34.69
RSI14:38.17 
WPR14:-58.54
MTM14:-2.40
ROC14:-0.08 
ATR:1.41 
Week High:30.007.9%
Week Low:27.800.0%
Month High:31.5013.3%
Month Low:23.804.0%
Year High:33.9021.9%
Year Low:22.3024.7%
Volatility:67.65