FRA, P9G End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5800	CHANGE: 0.03	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 800
LAST: 0.5800	CHG(%): 4.50	PREV: 0.5550	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5800	0.5800	0.5800	0.5800	800
14 Aug 25	0.5550	0.5550	0.5550	0.5550	800
13 Aug 25	0.5950	0.5950	0.5950	0.5950	800
12 Aug 25	0.5750	0.5750	0.5750	0.5750	800
11 Aug 25	0.5650	0.5950	0.5650	0.5950	800
08 Aug 25	0.5650	0.5650	0.5650	0.5650	360
07 Aug 25	0.5550	0.5550	0.5550	0.5550	0
06 Aug 25	0.5670	0.5670	0.5670	0.5670	0
05 Aug 25	0.5610	0.5610	0.5610	0.5610	0
04 Aug 25	0.5460	0.5460	0.5460	0.5460	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800