EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9G: Paramount Gold Nevada Corp

02 Oct 2026
LAST:

1.068

CHANGE:
 0.01		OPEN:
1.068		HIGH:
1.068		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
1.062		LOW:
1.068		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.0681.0681.0681.0680
01 Oct 261.0621.0621.0621.0620
30 Sep 261.0801.0801.0801.0800
29 Sep 261.0821.0821.0821.0820
28 Sep 261.1141.1141.1141.1140
25 Sep 261.1581.1581.1581.1580
24 Sep 261.1641.1641.1641.1640
23 Sep 261.1801.1801.1801.1800
22 Sep 261.1401.1401.1401.1400
21 Sep 261.1741.1741.1741.1740

PROFILE

Name:Paramount Gold Nevada Corp
About:Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver deposits. Its flagship property is the 100% owned Grassy Mountain project that consists of 3 patented lode claims for approximately 62 acres, 455 unpatented lode claims for approximately 8,173 acres, 9 mill site claims for approximately 45 acres, and totaling approximately 8,200 acres located in Malheur County, Oregon. Paramount Gold Nevada Corp. was incorporated in 1992 and is headquartered in Winnemucca, Nevada.
Sector:Basic Materials
Industry:Gold
Address:665 Anderson Street, Winnemucca, NV, United States, 89445
Website:https://paramountnevada.com
ISIN:US69924M1099
LEI:5493000CWEBEVDLIW256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.08 
PEG Ratio:-0.20 
Price to Sales:510.80 
Price to Book:3.68 
Return on Assets:-0.09 
Return on Equity:-0.48 
Revenue:47.4K 
Shares:71.45M 
Market Cap:76.31M 

TECHNICAL INDICATORS

MA5:1.081.2%
MA10:1.125.1%
MA20:1.135.7%
MA50:1.146.9%
MA100:1.113.5%
MA200:1.2819.4%
STO9:5.08 
STO14:5.08 
RSI14:41.84
WPR14:-94.92 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.168.4%
Week Low:1.060.6%
Month High:1.2012.4%
Month Low:1.0619.4%
Year High:2.28113.5%
Year Low:0.8328.7%
Volatility:21.90