EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9G: Paramount Gold Nevada Corp

14 Aug 2026
LAST:

1.242

CHANGE:
 0.04		OPEN:
1.242		HIGH:
1.242		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
1.278		LOW:
1.242		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.2421.2421.2421.2420
13 Aug 261.2781.2781.2781.2780
12 Aug 261.2941.2941.2941.2940
07 Aug 261.1741.1741.1741.174100
06 Aug 261.1741.1801.1741.1800
05 Aug 261.0401.0401.0401.0400
04 Aug 260.9900.9900.9900.9900
03 Aug 260.9560.9560.9560.9560
31 Jul 260.9830.9830.9830.9830
30 Jul 260.9030.9030.9030.9030

PROFILE

Name:Paramount Gold Nevada Corp
About:Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver deposits. Its flagship property is the 100% owned Grassy Mountain project that consists of 3 patented lode claims for approximately 62 acres, 455 unpatented lode claims for approximately 8,173 acres, 9 mill site claims for approximately 45 acres, and totaling approximately 8,200 acres located in Malheur County, Oregon. Paramount Gold Nevada Corp. was incorporated in 1992 and is headquartered in Winnemucca, Nevada.
Sector:Basic Materials
Industry:Gold
Address:665 Anderson Street, Winnemucca, NV, United States, 89445
Website:https://paramountnevada.com
ISIN:US69924M1099
LEI:5493000CWEBEVDLIW256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.72 
PEG Ratio:-0.15 
Price to Sales:510.80 
Price to Book:2.63 
Return on Assets:-0.09 
Return on Equity:-0.48 
Revenue:47.4K 
Shares:71.45M 
Market Cap:88.74M 

TECHNICAL INDICATORS

MA5:1.230.7%
MA10:1.1012.5%
MA20:1.0419.9%
MA50:1.0320.7%
MA100:1.176.1%
MA200:1.240.3%
STO9:84.62 
STO14:86.70 
RSI14:71.36 
WPR14:-13.30 
MTM14:0.27
ROC14:0.27 
ATR:0.05 
Week High:1.294.2%
Week Low:1.175.8%
Month High:1.294.2%
Month Low:0.900.3%
Year High:2.2883.6%
Year Low:0.56123.8%
Volatility:14.26