EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9G: Paramount Gold Nevada Corp

06 Nov 2025
LAST:

0.8750

CHANGE:
 0.04		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
500
CHG(%):
4.37		PREV:
0.9150		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.87500.87500.87500.8750500
05 Nov 250.91500.91500.91500.9150500
04 Nov 250.87500.87500.87500.87501.4K
31 Oct 250.94000.94000.94000.94001.4K
30 Oct 250.91000.91000.91000.91001.4K
29 Oct 250.91500.91500.91500.91501.4K
28 Oct 250.87000.87000.87000.87001.4K
27 Oct 250.90000.90000.90000.90001.4K
24 Oct 250.90000.90000.90000.9000150
23 Oct 250.90000.90000.90000.9000150

COMPANY PROFILE

Name:Paramount Gold Nevada Corp
About:Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver deposits. Its flagship property is the 100% owned Grassy Mountain project that consists of 3 patented lode claims for approximately 62 acres, 455 unpatented lode claims for approximately 8,173 acres, 9 mill site claims for approximately 45 acres, and totaling approximately 8,200 acres located in Malheur County, Oregon. Paramount Gold Nevada Corp. was incorporated in 1992 and is headquartered in Winnemucca, Nevada.
Sector:Basic Materials
Industry:Gold
Address:665 Anderson Street, Winnemucca, NV, United States, 89445
Website:https://paramountnevada.com
ISIN:US69924M1099
LEI:5493000CWEBEVDLIW256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.73 
Price to Sales:510.80 
Price to Book:2.04 
Return on Assets:-0.08 
Return on Equity:-0.25 
Revenue:47.4K 
Shares:71.45M 
Market Cap:62.52M 

TECHNICAL INDICATORS

MA5:0.903.2%
MA10:0.902.9%
MA20:0.958.9%
MA50:0.913.9%
MA100:0.7319.5%
MA200:0.5558.7%
STO9:7.14 
STO14:2.94 
RSI14:34.48 
WPR14:-97.06 
MTM14:-0.17
ROC14:-0.16 
ATR:0.03 
Week High:0.947.4%
Week Low:0.880.0%
Month High:1.0823.4%
Month Low:0.8758.7%
Year High:1.0823.4%
Year Low:0.30188.8%
Volatility:47.18