EODData

MEMBERSHIP REGISTER LOG IN

FRA, PR40: PROTECTOR FORSIKR.(ADS)/2

21 Aug 2026
LAST:

87.00

CHANGE:
 0.50		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
87.50		LOW:
87.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2687.0087.0087.0087.000
20 Aug 2687.5087.5087.5087.500
19 Aug 2689.5089.5089.5089.500
18 Aug 2692.5092.5092.5092.500
17 Aug 2691.5091.5089.0089.000
14 Aug 2690.5090.5090.5090.500
13 Aug 2687.5087.5087.5087.500
12 Aug 2686.0086.0086.0086.000
07 Aug 2686.5086.5086.5086.500
06 Aug 2688.5088.5088.5088.500

PROFILE

Name:PROTECTOR FORSIKR.(ADS)/2
About:Protector Forsikring ASA, operates as a non-life insurance company, provides direct general insurance and reinsurance to the commercial lines of business, public sector, and affinity schemes. The company offers property insurance, motor insurance, personal insurance, and liability insurance. It sells its products through insurance brokers and agents. Protector Forsikring ASA was incorporated in 2003 and is headquartered in Oslo, Norway.
Address:Støperigata 2, Oslo, Norway, 0250
Website:https://www.protectorforsikring.no
ISIN:US7436841024
LEI:5967007LIEEXZXAIO813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
Forward P/E:16.08 
PEG Ratio:0.09 
Price to Sales:0.23 
Price to Book:0.97 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.37 
DivYield:0.06 
Div/Share:5.00 
Revenue:1.179B 
EBITDA:261.76M 
Shares:41.22M 
Market Cap:3.586B 

TECHNICAL INDICATORS

MA5:89.102.4%
MA10:88.451.7%
MA20:88.181.4%
MA50:86.930.1%
MA100:85.791.4%
MA200:85.781.4%
STO9:15.38 
STO14:15.38 
RSI14:51.02
WPR14:-84.62 
MTM14:-2.00
ROC14:-0.02 
ATR:1.82 
Week High:92.506.3%
Week Low:87.000.0%
Month High:92.506.3%
Month Low:86.001.4%
Year High:96.0010.3%
Year Low:71.0022.5%
Volatility:22.32 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.52
21 Jul 2025$0.34
05 May 2025$0.50
10 Feb 2025$0.61
22 Jul 2024$0.31
24 May 2024$0.32