FRA, PR40 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 83.50	CHANGE: 2.50	OPEN: 83.50	HIGH: 83.50	ASK: 0.00	VOLUME: 1
LAST: 83.50	CHG(%): 3.09	PREV: 81.00	LOW: 83.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	83.50	83.50	83.50	83.50	1
14 Aug 25	81.00	81.00	81.00	81.00	1
13 Aug 25	84.00	84.00	84.00	84.00	1
12 Aug 25	82.50	83.00	82.50	83.00	1
11 Aug 25	81.00	81.00	81.00	81.00	1
08 Aug 25	82.50	82.50	82.50	82.50	1
07 Aug 25	85.30	85.30	85.30	85.30	0
06 Aug 25	83.69	83.69	83.69	83.69	0
05 Aug 25	85.31	85.31	85.31	85.31	0
04 Aug 25	86.67	86.67	86.67	86.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.50