FRA, PMV End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.905	CHANGE: 0.05	OPEN: 3.905	HIGH: 3.905	ASK: 0.000	VOLUME: 8
LAST: 3.905	CHG(%): 1.26	PREV: 3.955	LOW: 3.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.905	3.905	3.905	3.905	8
27 Aug 25	3.955	3.955	3.955	3.955	8
26 Aug 25	3.965	3.965	3.965	3.965	8
25 Aug 25	3.950	3.995	3.950	3.995	8
22 Aug 25	3.950	3.985	3.950	3.985	8
21 Aug 25	3.955	3.955	3.955	3.955	50
20 Aug 25	3.895	3.895	3.895	3.895	50
19 Aug 25	3.840	3.840	3.840	3.840	50
18 Aug 25	3.800	3.800	3.800	3.800	50
15 Aug 25	3.790	3.790	3.790	3.790	222

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
14 Jun 2005	2-1

3.905