EODData

FRA, PPY: Prosperity Bancshares Inc

13 Feb 2026
LAST:

62.50

CHANGE:
 1.50
OPEN:
62.50
HIGH:
62.50
ASK:
0.00
VOLUME:
83
CHG(%):
2.34
PREV:
64.00
LOW:
62.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2662.5062.5062.5062.5083
12 Feb 2664.0064.0064.0064.0083
11 Feb 2663.0063.0063.0063.003
10 Feb 2662.5062.5062.5062.5083
09 Feb 2662.5062.5062.5062.503
06 Feb 2661.5061.5061.5061.5083
05 Feb 2661.5061.5061.5061.503
04 Feb 2659.5059.5059.5059.5083
03 Feb 2659.0059.0059.0059.0083
02 Feb 2657.5057.5057.5057.500

PROFILE

Name:Prosperity Bancshares Inc
About:Prosperity Bancshares, Inc. operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers. It accepts various deposit products, such as demand, savings, money market, and time accounts, as well as and certificates of deposit. The company also offers 1-4 family residential mortgage, commercial real estate and multifamily residential, commercial and industrial, agricultural, and non-real estate agricultural loans, as well as construction, land development, and other land loans; consumer loans, including automobile, recreational vehicle, boat, home improvement, personal, and deposit account collateralized loans; term loans and lines of credit; and consumer durables and home equity loans, as well as loans for working capital, business expansion, and purchase of equipment and machinery. In addition, it provides digital banking, internet banking, mobile banking, trust and wealth management, retail brokerage, mortgage services, and treasury management, as well as debit and credit cards. The company was incorporated in 1983 and is headquartered in Houston, Texas.
Address:Prosperity Bank Plaza, Houston, TX, United States, 77027
Website:https://www.prosperitybankusa.com
ISIN:US7436061052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.71 
Forward P/E:11.29 
PEG Ratio:11.29 
Price to Sales:4.54 
Price to Book:0.88 
Profit Margin:0.43 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:2.30 
Revenue:1.052B 
Shares:95.0M 
Market Cap:5.938B 

TECHNICAL INDICATORS

MA5:62.900.6%
MA10:61.351.9%
MA20:60.952.5%
MA50:60.703.0%
MA100:58.476.9%
MA200:59.285.4%
STO9:70.00
STO14:81.25 
RSI14:57.14
WPR14:-18.75 
MTM14:2.00
ROC14:0.03 
ATR:1.00 
Week High:64.002.4%
Week Low:61.501.6%
Month High:64.002.4%
Month Low:56.005.4%
Year High:75.6321.0%
Year Low:52.5019.0%
Volatility:11.38 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.50
13 Jun 2025$0.50
14 Mar 2025$0.50
13 Dec 2024$0.50
13 Sep 2024$0.48
14 Jun 2024$0.48
14 Mar 2024$0.48
14 Dec 2023$0.48
14 Sep 2023$0.47
14 Jun 2023$0.47