FRA, PPY End of Day and Historical Stock Data []

22 Aug 2025

LAST: 58.00	CHANGE: 0.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 4
LAST: 58.00	CHG(%): 0.00	PREV: 58.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	58.00	58.00	58.00	58.00	4
21 Aug 25	58.00	58.00	58.00	58.00	4
20 Aug 25	57.50	57.50	57.50	57.50	4
19 Aug 25	57.50	57.50	57.50	57.50	4
18 Aug 25	57.00	57.00	57.00	57.00	4
15 Aug 25	58.50	58.50	58.50	58.50	4
14 Aug 25	58.00	58.00	58.00	58.00	4
13 Aug 25	57.50	57.50	57.50	57.50	4
12 Aug 25	56.50	56.50	56.50	56.50	4
11 Aug 25	56.50	56.50	56.50	56.50	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00