FRA, PU7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 114.0	CHANGE: 4.34	OPEN: 114.0	HIGH: 114.0	ASK: 0.0	VOLUME: 20
LAST: 114.0	CHG(%): 3.96	PREV: 109.6	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	114.0	114.0	114.0	114.0	20
14 Aug 25	110.6	110.6	109.1	109.6	20
13 Aug 25	105.2	105.2	105.2	105.2	200
12 Aug 25	103.2	103.2	103.2	103.2	200
11 Aug 25	104.0	104.0	104.0	104.0	200
08 Aug 25	103.4	103.4	103.4	103.4	20
07 Aug 25	103.3	103.3	103.3	103.3	0
06 Aug 25	105.5	105.5	105.5	105.5	0
05 Aug 25	103.7	103.7	103.7	103.7	0
04 Aug 25	100.4	100.4	100.4	100.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0