EODData

MEMBERSHIP REGISTER LOG IN

FRA, PUP0: PUBLIC STORAGE PRF.O 25

23 Dec 2025
LAST:

12.80

CHANGE:
 0.00		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
12.80		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2512.8012.8012.8012.8020
22 Dec 2512.8012.8012.8012.8020
19 Dec 2512.8012.8012.8012.8020
18 Dec 2512.7012.8012.7012.7020
17 Dec 2512.8012.8012.8012.8020
16 Dec 2512.8012.8012.8012.8020
15 Dec 2513.0013.0013.0013.0020
12 Dec 2513.0013.0013.0013.0020
10 Dec 2512.9013.0012.9013.0020
09 Dec 2512.9012.9012.9012.9020

PROFILE

Name:PUBLIC STORAGE PRF.O 25
About:Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2025, we: (i) owned and/or operated 3,432 self-storage facilities located in 40 states with approximately 250 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 321 self-storage facilities located in seven Western European nations with approximately 18 million net rentable square feet operated under the Shurgard brand. Our headquarters are located in Glendale, California.
Sector:Real Estate
Industry:REIT - Industrial
Address:701 Western Avenue, Glendale, CA, United States, 91201-2349
Website:https://www.publicstorage.com
ISIN:US74460W4877

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.780.2%
MA10:12.860.5%
MA20:12.961.2%
MA50:13.314.0%
MA100:13.303.9%
MA200:13.374.5%
STO9:33.33
STO14:6.25 
RSI14:28.57 
WPR14:-75.00
MTM14:-0.30
ROC14:-0.02 
ATR:0.14 
Week High:12.800.0%
Week Low:12.700.8%
Month High:14.3011.7%
Month Low:12.604.5%
Year High:16.3527.7%
Year Low:12.462.8%
Volatility:6.93 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.21
12 Jun 2025$0.21
13 Mar 2025$0.21
13 Dec 2024$0.21
13 Sep 2024$0.21
12 Jun 2024$0.21
11 Jun 2024$0.24
12 Mar 2024$0.21
12 Dec 2023$0.21
12 Sep 2023$0.21