EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHQ: Photo-Me International plc

07 Nov 2025
LAST:

2.160

CHANGE:
 0.00		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
450
CHG(%):
0.00		PREV:
2.160		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.1602.1602.1602.160450
06 Nov 252.1602.1602.1602.160450
05 Nov 252.1002.1002.1002.100450
04 Nov 252.1602.1602.1602.160450
03 Nov 252.1202.1202.1202.120450
31 Oct 252.1202.1202.1202.120450
30 Oct 252.0802.0802.0802.080450
29 Oct 252.1202.1202.1202.120450
28 Oct 252.1602.1602.1602.160450
27 Oct 252.1802.1802.1802.180450

COMPANY PROFILE

Name:Photo-Me International plc
About:ME Group International plc operates, sells, and services a range of instant-service equipment in the United Kingdom. The company operates through Asia Pacific, Continental Europe, and United Kingdom and Ireland segments. It operates coin-operated automatic photobooths for identification and fun purposes, as well as vending equipment, including digital photo kiosks, laundry machines, business service equipment, amusement machines, and children's rides. The company operates in Australia, Austria, Belgium, China, Finland, France, Germany, Italy, Japan, Morocco, Netherlands, Portugal, Singapore, Spain, Switzerland, and Vietnam. The company was formerly known as Photo-Me International plc and changed its name to ME Group International plc in August 2022. ME Group International plc was incorporated in 1962 and is based in Epsom, the United Kingdom.
Address:Unit 3B, Epsom, United Kingdom, KT19 9AP
Website:https://www.me-group.com
ISIN:GB0008481250
LEI:2138006YJ65EKBYYYX41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.47 
Forward P/E:12.03 
Price to Sales:2.58 
Price to Book:4.09 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.15 
Return on Equity:0.32 
DivYield:0.04 
Div/Share:0.08 
Revenue:354.9M 
EBITDA:130.54M 
Shares:377.69M 
Market Cap:815.81M 

TECHNICAL INDICATORS

MA5:2.140.9%
MA10:2.141.1%
MA20:2.141.0%
MA50:2.160.0%
MA100:2.348.5%
MA200:2.3910.5%
STO9:100.00 
STO14:80.00 
RSI14:59.09
WPR14:-20.00 
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.160.0%
Week Low:2.102.9%
Month High:2.180.9%
Month Low:2.0810.5%
Year High:2.7929.0%
Year Low:2.008.1%
Volatility:9.89 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.05
07 Nov 2024$0.04
25 Apr 2024$0.05
02 Nov 2023$0.03
27 Apr 2023$0.01
20 Apr 2023$0.03
13 Oct 2022$0.03
11 Aug 2022$0.07
14 Apr 2022$0.03
09 Apr 2020$0.04