EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRAE: Amundi Index Solutions - Amundi Prime Europe

07 Nov 2025
LAST:

31.35

CHANGE:
 0.08		OPEN:
31.54		HIGH:
31.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
31.43		LOW:
31.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.5431.5431.2331.350
06 Nov 2531.6331.6831.4031.430
05 Nov 2531.4831.8331.4531.830
04 Nov 2531.5531.6031.2131.480
03 Nov 2531.7531.8231.6531.790
31 Oct 2531.7131.7631.5331.610
30 Oct 2531.8131.8131.6731.790
29 Oct 2531.9031.9631.7731.770
28 Oct 2531.8031.9031.8031.820
27 Oct 2531.9531.9531.8731.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:31.570.7%
MA10:31.671.0%
MA20:31.610.8%
MA50:30.951.3%
MA100:30.443.0%
MA200:29.785.2%
RSI14:42.12
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.01 
ATR:0.25 
Week High:31.831.5%
Week Low:31.210.4%
Month High:31.961.9%
Month Low:31.215.2%
Year High:31.961.9%
Year Low:25.0425.2%
Volatility:2.71