EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRAE: Amundi Index Solutions - Amundi Prime Europe

30 Dec 2025
LAST:

32.90

CHANGE:
 0.21		OPEN:
32.70		HIGH:
32.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
32.69		LOW:
32.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2532.7032.9032.7032.900
29 Dec 2532.6832.7432.6532.690
23 Dec 2532.6432.7132.6032.610
22 Dec 2532.5432.5632.4832.490
19 Dec 2532.3832.6432.3832.59111
18 Dec 2532.1732.4132.1732.350
17 Dec 2532.2432.3332.0932.090
16 Dec 2532.2832.3732.1032.16100
15 Dec 2532.1732.3732.1732.210
12 Dec 2532.3232.4532.0632.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:32.650.7%
MA10:32.421.5%
MA20:32.232.1%
MA50:31.863.2%
MA100:31.125.7%
MA200:30.248.8%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.88
ROC14:0.03 
ATR:0.23 
Week High:32.900.0%
Week Low:32.600.9%
Month High:32.900.0%
Month Low:31.788.8%
Year High:32.900.0%
Year Low:25.0431.4%
Volatility:11.27