EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRAE: Amundi Index Solutions - Amundi Prime Europe

10 Apr 2026
LAST:

34.20

CHANGE:
 0.11		OPEN:
34.30		HIGH:
34.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
34.31		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2634.3034.5334.2034.200
09 Apr 2634.1634.3334.0434.310
08 Apr 2634.2734.4734.1434.270
07 Apr 2633.3833.5532.8933.040
02 Apr 2632.7733.2932.7733.280
01 Apr 2633.2133.4033.2133.380
31 Mar 2632.5132.7532.4532.750
30 Mar 2632.1132.3932.1132.260
27 Mar 2632.3932.3931.9831.990
26 Mar 2632.5332.5432.2932.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:33.821.1%
MA10:33.173.1%
MA20:32.983.7%
MA50:33.671.6%
MA100:33.013.6%
MA200:31.687.9%
STO9:87.03 
STO14:88.40 
RSI14:65.39 
WPR14:-4.01 
MTM14:2.52
ROC14:0.08 
ATR:0.66 
Week High:34.531.0%
Week Low:32.894.0%
Month High:34.531.0%
Month Low:31.217.9%
Year High:35.383.4%
Year Low:25.9831.6%
Volatility:7.61