EODData

MEMBERSHIP REGISTER LOG IN

FRA, PTT: PTT Exploration and Production Public Company Limited

13 Feb 2026
LAST:

3.380

CHANGE:
 0.16		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
37
CHG(%):
4.97		PREV:
3.220		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 263.4603.4603.3803.38037
11 Feb 263.2603.2803.2203.22037
10 Feb 263.2803.2803.2003.20037
09 Feb 263.2603.2603.1803.18037
06 Feb 263.1803.2003.1203.12037
05 Feb 263.1403.1403.0603.06037
04 Feb 263.1403.1403.0603.06037
03 Feb 263.1203.1203.0603.06037
02 Feb 263.0603.0602.9802.98037
30 Jan 263.1003.1003.0603.06037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
PEG Ratio:-0.15 
Price to Sales:1.34 
Price to Book:0.67 
Profit Margin:0.21 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:7.482B 
EBITDA:5.97B 

TECHNICAL INDICATORS

MA5:3.225.0%
MA10:3.137.9%
MA20:3.0610.4%
STO9:83.33 
STO14:83.33 
RSI14:83.87 
MTM14:0.38
ROC14:0.13 
ATR:0.11 
Week High:3.462.4%
Week Low:3.128.3%
Month High:3.462.4%
Month Low:2.82

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.11