FRA, PE1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.680	CHANGE: 0.08	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 700
LAST: 4.680	CHG(%): 1.74	PREV: 4.600	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.680	4.680	4.680	4.680	700
14 Aug 25	4.600	4.600	4.600	4.600	700
13 Aug 25	4.620	4.620	4.620	4.620	700
12 Aug 25	4.500	4.500	4.500	4.500	700
11 Aug 25	4.500	4.500	4.500	4.500	700
08 Aug 25	4.440	4.440	4.440	4.440	700
07 Aug 25	4.485	4.485	4.485	4.485	0
06 Aug 25	4.704	4.704	4.704	4.704	0
05 Aug 25	4.540	4.540	4.540	4.540	0
04 Aug 25	4.662	4.662	4.662	4.662	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680