FRA, PCE1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4,773	CHANGE: 50.00	OPEN: 4,773	HIGH: 4,773	ASK: 0	VOLUME: 7
LAST: 4,773	CHG(%): 1.06	PREV: 4,723	LOW: 4,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4,773	4,773	4,773	4,773	7
19 Aug 25	4,723	4,723	4,723	4,723	7
18 Aug 25	4,650	4,690	4,650	4,690	7
15 Aug 25	4,693	4,693	4,685	4,690	12
14 Aug 25	4,645	4,694	4,645	4,694	23
13 Aug 25	4,661	4,664	4,661	4,664	1
12 Aug 25	4,605	4,684	4,605	4,684	7
11 Aug 25	4,612	4,648	4,612	4,626	9
08 Aug 25	4,663	4,699	4,618	4,618	12
07 Aug 25	4,752	4,739	4,684	4,684	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,773