FRA, PU11 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PU11: The Social Chain AG

21 Aug 2025

LAST: 0.0165	CHANGE: 0.01	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 100
LAST: 0.0165	CHG(%): 43.48	PREV: 0.0115	LOW: 0.0165	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0165	0.0165	0.0165	0.0165	100
20 Aug 25	0.0115	0.0115	0.0115	0.0115	82.1K
19 Aug 25	0.0115	0.0115	0.0115	0.0115	82.1K
18 Aug 25	0.0130	0.0130	0.0100	0.0100	82.1K
15 Aug 25	0.0160	0.0160	0.0145	0.0145	20K
14 Aug 25	0.0160	0.0160	0.0160	0.0160	109
13 Aug 25	0.0115	0.0115	0.0115	0.0115	109
12 Aug 25	0.0115	0.0115	0.0115	0.0115	109
11 Aug 25	0.0115	0.0115	0.0115	0.0115	4.2K
08 Aug 25	0.0115	0.0115	0.0115	0.0115	4.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	50.00
RSI14:	60.38
MTM14:	0.01
ROC14:	0.50
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	195.70