EODData

MEMBERSHIP REGISTER LOG IN

FRA, P5C: Pou Sheng International (Holdings) Limited

07 Oct 2026
LAST:

0.0405

CHANGE:
 0.00		OPEN:
0.0405		HIGH:
0.0405		ASK:
0.0000		VOLUME:
0
CHG(%):
6.90		PREV:
0.0435		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.04050.04050.04050.04050
06 Oct 260.04200.04350.04200.0435100.0K
05 Oct 260.04100.04100.04100.04100
02 Oct 260.04000.04000.04000.04000
01 Oct 260.04050.04050.04050.04050
30 Sep 260.03950.03950.03950.03950
29 Sep 260.04000.04000.04000.04000
28 Sep 260.04000.04000.04000.04000
25 Sep 260.04050.04050.04050.04050
24 Sep 260.04050.04050.04050.04050

PROFILE

Name:Pou Sheng International (Holdings) Limited
About:Pou Sheng International (Holdings) Limited, an investment holding company, engages in distributing and retailing sportswear and footwear in the People's Republic of China and internationally. It also leases commercial spaces to retailers and distributors for concessionaire sales. In addition, the company is involved in the organization of sports events; sports marketing; and technical advisory services. The company was founded in 1992 and is based in Kwun Tong, Hong Kong. Pou Sheng International (Holdings) Limited is a subsidiary of Major Focus Management Limited.
Address:C-Bons International Center, Kwun Tong, Hong Kong
Website:https://www.pousheng.com
ISIN:BMG7208D1092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.01 
Price to Book:0.18 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.37 
Div/Share:0.02 
Revenue:2.169B 
EBITDA:1.366B 
Shares:5.184B 
Market Cap:209.94M 

TECHNICAL INDICATORS

MA5:0.041.5%
MA10:0.040.2%
MA20:0.040.0%
MA50:0.043.8%
MA100:0.041.8%
MA200:0.047.7%
STO9:25.00
STO14:25.00
RSI14:56.52
WPR14:-75.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.047.4%
Week Low:0.042.5%
Month High:0.047.4%
Month Low:0.047.7%
Year High:0.0639.5%
Year Low:0.0319.1%
Volatility:16.29 

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.00
29 May 2026$0.00
12 Sep 2025$0.00
30 May 2025$0.00
09 Sep 2024$0.00
31 May 2024$0.00
12 Sep 2023$0.00
02 Jun 2022$0.00
06 Jun 2019$0.00
08 Jun 2018$0.00