EODData

MEMBERSHIP REGISTER LOG IN

FRA, PD70: Public Policy Holding Company, Inc.

09 Oct 2026
LAST:

9.200

CHANGE:
 0.20		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
9.400		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.2009.2009.2009.2000
08 Oct 269.2009.2009.2009.2000
07 Oct 269.4009.4009.4009.4000
06 Oct 269.4009.4009.4009.4000
05 Oct 269.2509.2509.2509.2500
02 Oct 269.1009.1009.1009.1000
01 Oct 269.1009.1009.1009.1000
30 Sep 269.4009.4009.4009.4000
29 Sep 269.50010.1009.50010.1003.2K
28 Sep 269.7509.7509.6509.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Price to Sales:1.34 
Price to Book:2.85 
Profit Margin:-0.19 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.39 
EPS Ratio:-1.77 
Revenue:173.45M 
Shares:30.01M 
Market Cap:276.07M 

TECHNICAL INDICATORS

MA5:9.270.8%
MA10:9.462.8%
MA20:9.786.3%
MA50:9.321.3%
MA100:8.755.1%
STO9:10.00 
STO14:4.76 
RSI14:35.58 
WPR14:-95.24 
MTM14:-0.90
ROC14:-0.09 
ATR:0.38 
Week High:9.402.2%
Week Low:9.101.1%
Month High:11.2021.7%
Month Low:9.10

RECENT SPLITS

Date Ratio
02 Oct 20251-5

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.49
24 Apr 2025$1.01
26 Sep 2024$1.01
25 Apr 2024$2.08
21 Sep 2023$0.99
04 May 2023$2.04