EODData

MEMBERSHIP REGISTER LOG IN

FRA, PD70: Public Policy Holding Company, Inc.

19 Aug 2026
LAST:

8.800

CHANGE:
 0.15		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.73		PREV:
8.650		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.8008.8008.8008.8000
18 Aug 268.6508.6508.6508.6500
17 Aug 268.7008.9008.7008.9000
14 Aug 269.2009.2009.2009.2000
13 Aug 269.5009.5009.5009.5000
12 Aug 269.4009.4009.4009.4000
07 Aug 269.5509.5509.5509.5500
06 Aug 269.5509.5509.5509.5500
05 Aug 269.5509.5509.5509.5500
04 Aug 269.8509.8509.8509.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Price to Sales:1.04 
Price to Book:2.09 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.20 
Return on Equity:-0.42 
EPS Ratio:-1.96 
Revenue:172.89M 
Shares:30.01M 
Market Cap:264.06M 

TECHNICAL INDICATORS

MA5:9.012.4%
MA10:9.305.6%
MA20:8.671.5%
MA50:8.019.8%
MA100:9.285.4%
STO9:16.67 
STO14:34.38
RSI14:64.38 
WPR14:-65.63
MTM14:0.55
ROC14:0.07 
ATR:0.28 
Week High:9.508.0%
Week Low:8.651.7%
Month High:9.8511.9%
Month Low:7.25

RECENT SPLITS

Date Ratio
02 Oct 20251-5

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.49
24 Apr 2025$1.01
26 Sep 2024$1.01
25 Apr 2024$2.08
21 Sep 2023$0.99
04 May 2023$2.04