EODData

MEMBERSHIP REGISTER LOG IN

FRA, PD70: Public Policy Holding Company, Inc.

02 Apr 2026
LAST:

10.50

CHANGE:
 0.10		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
10.60		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.5010.5010.5010.500
01 Apr 2610.7010.8010.6010.600
31 Mar 2610.7010.7010.7010.700
30 Mar 2610.1010.1010.1010.100
27 Mar 2610.3010.3010.3010.300
26 Mar 2610.4010.4010.4010.40804
25 Mar 2610.8010.8010.8010.80804
24 Mar 2610.8010.8010.8010.80804
23 Mar 2610.2010.2010.2010.20804
20 Mar 2610.8010.8010.8010.80804

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Price to Sales:1.78 
Price to Book:4.08 
Profit Margin:-0.17 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.37 
EPS Ratio:-2.04 
Revenue:149.26M 
EBITDA:3.75M 
Shares:28.93M 
Market Cap:303.8M 

TECHNICAL INDICATORS

MA5:10.440.6%
MA10:10.520.2%
MA20:10.371.2%
MA50:10.391.1%
STO9:57.14
STO14:40.00
RSI14:53.66
WPR14:-60.00
MTM14:0.20
ROC14:0.02 
ATR:0.30 
Week High:10.802.9%
Week Low:10.104.0%
Month High:11.105.7%
Month Low:9.70

RECENT SPLITS

Date Ratio
02 Oct 20251-5

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.49
24 Apr 2025$1.01
26 Sep 2024$1.01
25 Apr 2024$2.08
21 Sep 2023$0.99
04 May 2023$2.04