EODData

MEMBERSHIP REGISTER LOG IN

FRA, PO6: Penta-Ocean Construction Co. Ltd

06 Nov 2025
LAST:

8.450

CHANGE:
 0.30		OPEN:
8.250		HIGH:
8.450		ASK:
0.000		VOLUME:
600
CHG(%):
3.68		PREV:
8.150		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.2508.4508.2508.450600
05 Nov 258.1508.1508.1508.1503.1K
04 Nov 258.0508.0508.0508.0503.1K
03 Nov 257.8508.1007.8508.1003.1K
31 Oct 257.8007.8007.8007.8001.0K
30 Oct 257.8007.8007.8007.8001.0K
29 Oct 257.7007.7007.7007.7001.0K
28 Oct 257.6507.6507.6507.6501.0K
27 Oct 258.2008.2008.2008.2001.0K
24 Oct 257.7507.7507.7507.7501.0K

COMPANY PROFILE

Name:Penta-Ocean Construction Co. Ltd
About:Penta-Ocean Construction Co., Ltd. engages in the civil engineering and building construction activities in Japan, Southeast Asia, and internationally. The company operates through three segments: Domestic Civil Engineering, Domestic Building Construction, and Overseas. It provides its services in ports and harbors, airports, power stations, dams and river works, water supply and sewerages, bridges, roads and tunnels, railways, environmental, industrial and logistics, medical, health, welfare, recreational, offices, commercial and lodging, residential, and educational facilities. The company is also involved in the development of domestic real estate properties; and shipbuilding and environment businesses. Penta-Ocean Construction Co., Ltd. was founded in 1896 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:2-8 Koraku 2-chome, Tokyo, Japan, 112-8576
Website:https://www.penta-ocean.co.jp
ISIN:JP3309000002
LEI:529900QN42Q9UIW3AS17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:24.00 
Revenue:4.208B 
EBITDA:169.44M 
Shares:276.19M 
Market Cap:2.334B 

TECHNICAL INDICATORS

MA5:8.114.2%
MA10:7.976.1%
MA20:7.5212.3%
MA50:6.8423.6%
MA100:6.2235.9%
MA200:5.4255.9%
STO9:100.00 
STO14:100.00 
RSI14:71.64 
MTM14:1.15
ROC14:0.16 
ATR:0.24 
Week High:8.450.0%
Week Low:7.808.3%
Month High:8.450.0%
Month Low:6.6055.9%
Year High:8.450.0%
Year Low:3.57137.0%
Volatility:13.64 

RECENT SPLITS

Date Ratio
07 Aug 20071-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.07
27 Sep 2024$0.07
28 Mar 2024$0.14
30 Mar 2023$0.14
30 Mar 2022$0.13
30 Mar 2021$0.14
30 Mar 2020$0.14
27 Mar 2019$0.11
28 Mar 2018$0.08