EODData

MEMBERSHIP REGISTER LOG IN

FRA, PWO: Progress-Werk Oberkirch AG

14 Aug 2026
LAST:

22.80

CHANGE:
 0.20		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
23.00		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2622.8022.8022.8022.800
13 Aug 2623.0023.0023.0023.000
12 Aug 2623.6023.6023.6023.600
07 Aug 2622.8022.8022.8022.800
06 Aug 2623.0023.0023.0023.000
05 Aug 2622.4022.4022.4022.400
04 Aug 2622.4022.4022.4022.400
03 Aug 2622.2022.2022.2022.200
31 Jul 2622.2022.2022.2022.200
30 Jul 2622.6022.6022.6022.600

PROFILE

Name:Progress-Werk Oberkirch AG
About:PWO AG develops, produces, and sells metal components and systems for the mobility industry in Germany, Czechia, Canada, Mexico, Serbia, and China. It offers mechanical components for electrical and electronic applications, such as motor housings, rotor housings, and covers for electronic control units. The company also provides safety components for airbags and seats, as well as casings for steering wheel suspension; and structural components and sub-systems for vehicle body and chassis consisting of body components, instrument panel carriers, and air spring pots. The company was formerly known as Progress-Werk Oberkirch AG and changed its name to PWO AG in May 2023. PWO AG was founded in 1919 and is headquartered in Oberkirch, Germany.
Industry:Auto Parts
Address:Industriestrasse 8, Oberkirch, Germany, 77704
Website:https://www.pwo-group.com
ISIN:DE0006968001
LEI:5299006TWTYFNXLFV488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Forward P/E:7.35 
PEG Ratio:-0.13 
Price to Sales:0.14 
Price to Book:0.45 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.06 
Div/Share:1.75 
Revenue:513.46M 
EBITDA:47.99M 
Shares:3.13M 
Market Cap:71.25M 

TECHNICAL INDICATORS

MA5:23.041.1%
MA10:22.700.4%
MA20:22.511.3%
MA50:23.191.7%
MA100:24.286.5%
MA200:25.8613.4%
STO9:42.86
STO14:42.86
RSI14:53.57
WPR14:-57.14
MTM14:0.60
ROC14:0.03 
ATR:0.40 
Week High:23.603.5%
Week Low:22.800.0%
Month High:23.603.5%
Month Low:21.8013.4%
Year High:30.6034.2%
Year Low:21.804.6%
Volatility:7.28 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$1.75
07 Jun 2024$1.75
11 May 2023$1.65
11 May 2022$1.50
23 May 2019$1.35
24 May 2018$1.65
24 May 2017$1.60
01 Jun 2016$1.55
20 May 2015$1.45
22 May 2014$1.80