EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9N: LIVEWIRE GROUP DL-0001

22 Dec 2025
LAST:

3.860

CHANGE:
 0.10		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
3
CHG(%):
2.53		PREV:
3.960		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.0004.0003.8603.8603
19 Dec 254.0804.0803.9603.9603
18 Dec 253.9803.9803.9403.9403
17 Dec 254.0604.0603.9403.9403
16 Dec 254.1404.1403.8203.8203
15 Dec 254.1204.1204.0004.0003
12 Dec 254.1004.1004.1004.1003
10 Dec 253.6803.6803.5603.5603
09 Dec 253.5603.5603.4603.4603
08 Dec 253.4603.4603.4603.4603

PROFILE

Name:LIVEWIRE GROUP DL-0001
About:LiveWire Group, Inc. manufactures and sells electric motorcycles in the United States, Austria, and internationally. It operates in two segments, Electric Motorcycles and STACYC. The company designs and sells electric motorcycles and parts, electric motorcycle parts, electric balance bikes for kids, accessories, and apparel. It sells its products to wholesale, independent dealers, and independent distributors, as well as direct to consumers online. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin. LiveWire Group, Inc. is a subsidiary of Harley-Davidson, Inc.
Address:3700 West Juneau Avenue, Milwaukee, WI, United States, 53208
Website:https://www.livewire.com
ISIN:US53838J1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.35 
PEG Ratio:0.25 
Price to Sales:40.50 
Price to Book:7.47 
Profit Margin:-0.48 
Operating Margin:-3.11 
Return on Assets:-0.34 
Return on Equity:-0.70 
Revenue:20.68M 
Shares:203.74M 
Market Cap:786.42M 

TECHNICAL INDICATORS

MA5:3.901.1%
MA10:3.811.3%
MA20:3.714.1%
MA50:3.3116.7%
MA100:3.587.9%
MA200:2.7739.1%
STO9:58.82
STO14:58.82
RSI14:56.15
WPR14:-37.50
MTM14:0.18
ROC14:0.05 
ATR:0.25 
Week High:4.147.3%
Week Low:3.821.0%
Month High:4.147.3%
Month Low:3.3639.1%
Year High:6.6171.1%
Year Low:0.86351.5%