FRA, P9N End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.160	CHANGE: 0.18	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 10
LAST: 3.160	CHG(%): 6.04	PREV: 2.980	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.180	3.180	3.160	3.160	10
21 Aug 25	3.040	3.040	2.980	2.980	10
20 Aug 25	3.080	3.120	3.080	3.120	10
19 Aug 25	3.300	3.300	3.120	3.120	10
18 Aug 25	2.960	2.980	2.960	2.980	10
15 Aug 25	3.200	3.220	3.200	3.220	10
14 Aug 25	3.120	3.140	3.060	3.060	10
13 Aug 25	2.940	2.940	2.840	2.840	10
12 Aug 25	2.780	2.780	2.740	2.740	10
11 Aug 25	2.760	2.760	2.720	2.720	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160