EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9N: LIVEWIRE GROUP DL-0001

26 May 2026
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
1.170		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.1801.1801.1601.1600
25 May 261.1801.1801.1701.1700
22 May 261.2001.2001.1901.1900
21 May 261.1501.1901.1501.1900
20 May 261.1201.1601.1201.1600
19 May 261.0901.1101.0901.1100
18 May 261.1901.1901.1901.1900
15 May 261.2201.2201.1801.1800
14 May 261.2101.2101.2001.2000
13 May 261.1601.1801.1601.1800

PROFILE

Name:LIVEWIRE GROUP DL-0001
About:LiveWire Group, Inc. manufactures and sells electric motorcycles in the United States, Austria, and internationally. It operates in two segments, Electric Motorcycles and STACYC. The company designs and sells electric motorcycles and parts, electric motorcycle parts, electric balance bikes for kids, accessories, and apparel. It sells its products to wholesale, independent dealers, and independent distributors, as well as direct to consumers online. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin. LiveWire Group, Inc. is a subsidiary of Harley-Davidson, Inc.
Address:3700 West Juneau Avenue, Milwaukee, WI, United States, 53208
Website:https://www.livewire.com
ISIN:US53838J1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.26 
PEG Ratio:0.25 
Price to Sales:45.62 
Price to Book:14.79 
Profit Margin:-0.48 
Operating Margin:-3.30 
Return on Assets:-0.39 
Return on Equity:-0.80 
Revenue:21.28M 
Shares:203.74M 
Market Cap:236.33M 

TECHNICAL INDICATORS

MA5:1.171.2%
MA10:1.171.1%
MA20:1.3415.3%
MA50:1.3314.9%
MA100:1.8155.6%
MA200:2.66129.3%
STO9:45.45
STO14:13.51 
RSI14:22.58 
WPR14:-86.11 
MTM14:-0.31
ROC14:-0.21 
ATR:0.05 
Week High:1.203.4%
Week Low:1.096.4%
Month High:1.7046.6%
Month Low:1.09129.3%
Year High:6.61469.4%
Year Low:0.8634.6%
Volatility:49.45