EODData

MEMBERSHIP REGISTER LOG IN

FRA, PIK: Pick n Pay Stores Limited

08 Jan 2026
LAST:

1.290

CHANGE:
 0.03		OPEN:
1.260		HIGH:
1.290		ASK:
0.000		VOLUME:
1
CHG(%):
2.38		PREV:
1.260		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261.2601.2901.2601.2901
07 Jan 261.2601.2601.2601.2605
06 Jan 261.2501.2501.2501.2505
05 Jan 261.2501.2501.2501.2505
02 Jan 261.2601.2601.2601.2605
30 Dec 251.2401.2401.2401.2405
29 Dec 251.2301.2701.2301.2705
23 Dec 251.2001.2101.2001.21075
22 Dec 251.2101.2801.2101.28070

PROFILE

Name:Pick n Pay Stores Limited
About:Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, health and beauty products, general merchandise, clothing, liquor, and additional value-added-services in South Africa and Rest of Africa. The company owns and franchises hypermarkets, supermarkets, clothing stores, liquor stores, superstores, build stores, and express stores. It also offers its products online. The company was founded in 1967 and is based in Cape Town, South Africa.
Industry:Department Stores
Address:Pick n Pay Office Park, Cape Town, South Africa, 7708
Website:https://www.pnp.co.za
ISIN:ZAE000005443

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.00 
Price to Sales:0.01 
Price to Book:1.79 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:6.34B 
EBITDA:312.97M 
Shares:741.53M 
Market Cap:956.58M 

TECHNICAL INDICATORS

MA5:1.262.2%
MA10:1.262.6%
MA20:1.253.0%
MA50:1.322.5%
MA100:1.300.5%
MA200:1.271.2%
STO9:100.00 
STO14:100.00 
RSI14:60.53 
MTM14:0.08
ROC14:0.07 
ATR:0.03 
Week High:1.290.0%
Week Low:1.253.2%
Month High:1.290.0%
Month Low:1.191.2%
Year High:1.6427.1%
Year Low:1.1116.0%
Volatility:17.91 

RECENT DIVIDENDS

Date Amount
31 May 2023$0.06
30 Nov 2022$0.02
01 Jun 2022$0.08
01 Dec 2021$0.02
02 Jun 2021$0.07
04 Dec 2020$0.08
04 Dec 2019$0.02
05 Jun 2019$0.08
05 Dec 2018$0.02
06 Jun 2018$0.07