EODData

MEMBERSHIP REGISTER LOG IN

FRA, PIK: Pick n Pay Stores Limited

22 May 2026
LAST:

1.070

CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.070		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.0701.0701.0701.0700
21 May 261.0701.0701.0701.0700
20 May 261.0501.0501.0501.0500
19 May 261.1001.1001.1001.1000
18 May 261.1001.1001.1001.1000
15 May 261.0901.1601.0901.1600
14 May 261.0101.0101.0101.0100
13 May 260.9800.9800.9800.9800
12 May 261.0101.0101.0101.0100
11 May 260.9200.9200.9200.9200

PROFILE

Name:Pick n Pay Stores Limited
About:Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, health and beauty products, general merchandise, clothing, liquor, and additional value-added-services in South Africa and Rest of Africa. The company owns and franchises hypermarkets, supermarkets, clothing stores, liquor stores, superstores, build stores, and express stores. It also offers its products online. The company was founded in 1967 and is based in Cape Town, South Africa.
Industry:Department Stores
Address:Pick n Pay Office Park, Cape Town, South Africa, 7708
Website:https://www.pnp.co.za
ISIN:ZAE000005443

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.00 
Price to Sales:0.01 
Price to Book:1.79 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:6.34B 
EBITDA:312.97M 
Shares:741.53M 
Market Cap:793.44M 

TECHNICAL INDICATORS

MA5:1.080.7%
MA10:1.052.2%
MA20:1.016.0%
MA50:0.9710.5%
MA100:1.080.5%
MA200:1.1910.9%
STO9:50.00
STO14:62.50
RSI14:58.65
WPR14:-37.50
MTM14:0.12
ROC14:0.13 
ATR:0.04 
Week High:1.168.4%
Week Low:1.051.9%
Month High:1.168.4%
Month Low:0.9210.9%
Year High:1.5544.9%
Year Low:0.8821.6%
Volatility:3.48 

RECENT DIVIDENDS

Date Amount
31 May 2023$0.06
30 Nov 2022$0.02
01 Jun 2022$0.08
01 Dec 2021$0.02
02 Jun 2021$0.07
04 Dec 2020$0.08
04 Dec 2019$0.02
05 Jun 2019$0.08
05 Dec 2018$0.02
06 Jun 2018$0.07