FRA, PHM7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 56.29	CHANGE: 0.09	OPEN: 56.26	HIGH: 56.29	ASK: 0.00	VOLUME: 150
LAST: 56.29	CHG(%): 0.16	PREV: 56.38	LOW: 56.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	56.26	56.29	56.13	56.29	150
14 Aug 25	55.80	56.44	55.80	56.38	1.3K
13 Aug 25	56.39	56.39	55.60	55.60	226
12 Aug 25	56.54	56.73	56.31	56.46	577
11 Aug 25	55.00	56.69	55.00	56.69	1.1K
08 Aug 25	54.58	55.04	54.48	54.88	2.2K
07 Aug 25	54.38	55.05	53.76	55.05	0
06 Aug 25	54.15	54.38	54.33	54.16	0
05 Aug 25	53.90	53.50	53.33	53.50	0
04 Aug 25	53.64	53.76	53.32	53.76	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.29