EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSWD: Invesco FTSE RAFI All World 3000 UCITS ETF

07 Nov 2025
LAST:

29.13

CHANGE:
 0.12		OPEN:
29.13		HIGH:
29.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
29.25		LOW:
29.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2529.1329.1329.1329.130
06 Nov 2529.2529.2529.2529.250
05 Nov 2529.1229.1229.1229.120
04 Nov 2529.1129.1129.1129.110
03 Nov 2529.2529.2529.2529.250
31 Oct 2529.2329.2329.2129.210
30 Oct 2529.3329.3329.3329.330
29 Oct 2529.5629.5629.3229.320
28 Oct 2529.2729.2929.2629.26100
27 Oct 2529.3629.3629.3629.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:29.170.2%
MA10:29.230.4%
MA20:28.960.6%
MA50:28.362.7%
MA100:27.635.4%
MA200:27.256.9%
STO9:3.37 
STO14:53.26
RSI14:58.08
WPR14:-32.41
MTM14:0.49
ROC14:0.02 
ATR:0.16 
Week High:29.250.4%
Week Low:29.110.1%
Month High:29.561.5%
Month Low:28.646.9%
Year High:29.561.5%
Year Low:23.3824.6%
Volatility:1.24