EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSWD: Invesco FTSE RAFI All World 3000 UCITS ETF

22 Dec 2025
LAST:

29.79

CHANGE:
 0.32		OPEN:
29.79		HIGH:
29.79		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
29.47		LOW:
29.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2529.7929.7929.7929.790
19 Dec 2529.4729.4729.4729.470
18 Dec 2529.5429.5429.5429.540
17 Dec 2529.6029.6329.5429.540
16 Dec 2529.5729.5929.5729.590
15 Dec 2529.6929.6929.6929.690
12 Dec 2529.9029.9029.9029.900
10 Dec 2529.7129.7129.7129.710
09 Dec 2529.6829.6829.6829.680
08 Dec 2529.7529.7529.7529.754.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:29.580.7%
MA10:29.660.4%
MA20:29.610.6%
MA50:29.221.9%
MA100:28.424.8%
MA200:27.458.5%
STO9:74.12
STO14:74.12
RSI14:58.05
WPR14:-25.88
MTM14:0.04
ROC14:0.00 
ATR:0.14 
Week High:29.790.0%
Week Low:29.471.1%
Month High:29.900.4%
Month Low:29.028.5%
Year High:29.900.4%
Year Low:23.3827.4%
Volatility:12.00