EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSWD: Invesco FTSE RAFI All World 3000 UCITS ETF

14 Aug 2026
LAST:

35.91

CHANGE:
 0.02		OPEN:
35.91		HIGH:
35.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
35.93		LOW:
35.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2635.9135.9135.9135.910
13 Aug 2635.9035.9335.9035.930
12 Aug 2635.8135.8135.8135.810
07 Aug 2635.5935.8335.5935.83100
06 Aug 2635.5835.7935.5835.790
05 Aug 2635.7235.7235.7235.720
04 Aug 2635.3635.4535.3635.450
03 Aug 2635.1635.1635.1635.160
31 Jul 2635.2535.2535.2535.250
30 Jul 2634.8534.9134.8534.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.08 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:35.850.2%
MA10:35.571.0%
MA20:35.331.6%
MA50:34.962.7%
MA100:33.666.7%
MA200:31.9312.4%
STO9:97.42 
STO14:98.09 
RSI14:62.92 
WPR14:-1.91 
MTM14:0.90
ROC14:0.03 
ATR:0.22 
Week High:35.930.1%
Week Low:35.590.9%
Month High:35.930.1%
Month Low:34.8512.4%
Year High:35.930.1%
Year Low:27.5830.2%
Volatility:1.58