EODData

MEMBERSHIP REGISTER LOG IN

FRA, P5IB: Parkson Retail Group Limited

05 Nov 2025
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
6.06		PREV:
0.0165		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01550.01550.01550.015510.0K
04 Nov 250.01650.01650.01650.016510.0K
03 Nov 250.01750.01750.01750.017510.0K
31 Oct 250.01850.01850.01850.018510.0K
30 Oct 250.01700.01700.01600.016010.0K
29 Oct 250.01700.01700.01700.017010.0K
28 Oct 250.01700.01700.01700.017010.0K
27 Oct 250.01550.01600.01550.016010.0K
24 Oct 250.01500.01500.01500.015010.0K
23 Oct 250.01450.01450.01450.014510.0K

COMPANY PROFILE

Name:Parkson Retail Group Limited
About:Parkson Retail Group Limited operates and manages a network of department stores, shopping malls, outlets, and supermarkets in the People's Republic of China. It offers various brands of fashion and lifestyle related merchandise focuses on four categories, including fashion and apparel, cosmetics and accessories, household and electrical, and groceries and perishables targeting the young and contemporary market. The company also provides food and beverages management, property management, and consultancy and other management services; and money lending and credit services in Malaysia. In addition, it engages in the domestic and cross-border trading; sale of apparel; and wholesale and retail trade activities. The company was incorporated in 2005 and is headquartered in Shanghai, the People's Republic of China.
Industry:Department Stores
Address:Metro Plaza, Shanghai, China, 200051
Website:https://www.parksongroup.com.cn
ISIN:KYG693701156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.01 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.04 
DivYield:0.18 
Div/Share:0.04 
Revenue:437.83M 
EBITDA:93.81M 
Shares:2.635B 
Market Cap:40.84M 

TECHNICAL INDICATORS

MA5:0.028.4%
MA10:0.025.8%
MA20:0.017.6%
MA50:0.0117.4%
MA100:0.0153.5%
MA200:0.0186.7%
STO9:14.29 
STO14:45.45
RSI14:68.00 
WPR14:-54.55
MTM14:0.00
ROC14:0.19 
ATR:0.00 
Week High:0.0219.4%
Week Low:0.020.0%
Month High:0.0219.4%
Month Low:0.0186.7%
Year High:0.0245.2%
Year Low:0.01210.0%
Volatility:62.40 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.00
09 Sep 2024$0.00
06 Sep 2024$0.02
04 Sep 2023$0.00
01 Sep 2023$0.01
03 Dec 2018$0.00
03 Mar 2017$0.00
25 May 2016$0.00
24 Sep 2015$0.00
27 May 2015$0.00