FRA, P5IB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, P5IB: Parkson Retail Group Limited

21 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 125
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0080	0.0080	0.0080	0.0080	125
20 Aug 25	0.0080	0.0080	0.0080	0.0080	125
19 Aug 25	0.0080	0.0080	0.0080	0.0080	125
18 Aug 25	0.0075	0.0075	0.0075	0.0075	125
15 Aug 25	0.0075	0.0075	0.0075	0.0075	125
14 Aug 25	0.0080	0.0080	0.0080	0.0080	125
13 Aug 25	0.0085	0.0085	0.0085	0.0085	125
12 Aug 25	0.0085	0.0085	0.0085	0.0085	125
11 Aug 25	0.0085	0.0085	0.0085	0.0085	125
08 Aug 25	0.0070	0.0070	0.0070	0.0070	125

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	61.11
RSI14:	50.00
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.14
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	146.68