EODData

MEMBERSHIP REGISTER LOG IN

FRA, PP4A: Popular Inc

06 Nov 2025
LAST:

97.50

CHANGE:
 0.50		OPEN:
97.50		HIGH:
97.50		ASK:
0.00		VOLUME:
70
CHG(%):
0.52		PREV:
97.00		LOW:
97.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2597.5097.5097.5097.5070
05 Nov 2597.0097.0097.0097.0070
04 Nov 2596.5096.5096.5096.5070
03 Nov 2596.5096.5096.5096.5070
31 Oct 2595.5095.5095.5095.5070
30 Oct 2593.5093.5093.5093.5070
29 Oct 2596.5096.5096.5096.5070
28 Oct 2596.0096.0096.0096.0070
27 Oct 2598.0098.0098.0098.0070
24 Oct 2598.0098.0098.0098.0070

COMPANY PROFILE

Name:Popular Inc
About:There is no Profile data available for PP4A.F.
Sector:Financials
ISIN:PR7331747001
LEI:5493008CARDZMVQ3LO89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
Forward P/E:9.53 
PEG Ratio:0.45 
Price to Sales:2.99 
Price to Book:1.10 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.03 
Revenue:2.424B 

TECHNICAL INDICATORS

MA5:96.600.9%
MA10:96.501.0%
MA20:99.552.1%
MA50:103.686.3%
MA100:100.242.8%
MA200:94.643.0%
STO9:88.89 
STO14:53.33
RSI14:37.14 
WPR14:-46.67
MTM14:-1.50
ROC14:-0.02 
ATR:1.25 
Week High:97.500.0%
Week Low:93.504.3%
Month High:107.009.7%
Month Low:93.503.0%
Year High:109.0011.8%
Year Low:72.3134.8%
Volatility:13.37 

RECENT SPLITS

Date Ratio
30 May 20121-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.64
29 May 2025$0.60
18 Mar 2025$0.60
06 Dec 2024$0.60
13 Sep 2024$0.53
30 May 2024$0.53
13 Mar 2024$0.53
06 Dec 2023$0.53
07 Sep 2023$0.47
31 May 2023$0.47