EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEJ: PRIMEENERG.RES CORP.DL-10

07 Nov 2025
LAST:

116.0

CHANGE:
 2.00		OPEN:
114.0		HIGH:
116.0		ASK:
0.0		VOLUME:
10
CHG(%):
1.75		PREV:
114.0		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25114.0116.0114.0116.010
06 Nov 25114.0114.0114.0114.010
05 Nov 25114.0114.0114.0114.010
04 Nov 25115.0115.0114.0114.010
03 Nov 25115.0116.0115.0116.010
31 Oct 25113.0114.0113.0114.010
30 Oct 25109.0109.0109.0109.010
29 Oct 25112.0112.0112.0112.010
28 Oct 25128.0128.0124.0124.010
27 Oct 25133.0133.0131.0131.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
PEG Ratio:-0.04 
Price to Sales:1.66 
Price to Book:0.92 
Profit Margin:0.38 
Operating Margin:0.31 
Return on Assets:0.17 
Return on Equity:0.27 
EPS Ratio:2.46 
Revenue:203.0M 
EBITDA:118.4M 
Shares:1.4M 
Market Cap:162.4M 

TECHNICAL INDICATORS

MA5:114.801.0%
MA10:116.400.3%
MA20:125.308.0%
MA50:132.3214.1%
MA100:133.4615.0%
MA200:151.8530.9%
STO9:36.84
STO14:25.00
RSI14:30.61 
WPR14:-75.00
MTM14:-18.00
ROC14:-0.13 
ATR:3.57 
Week High:116.000.0%
Week Low:113.002.7%
Month High:144.0024.1%
Month Low:109.0030.9%
Year High:221.6791.1%
Year Low:109.006.4%
Volatility:7.10