EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEJ: PRIMEENERG.RES CORP.DL-10

09 Jan 2026
LAST:

141.0

CHANGE:
 1.00		OPEN:
139.0		HIGH:
141.0		ASK:
0.0		VOLUME:
97
CHG(%):
0.70		PREV:
142.0		LOW:
139.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26139.0141.0139.0141.097
08 Jan 26138.0142.0138.0142.097
07 Jan 26138.0144.0138.0144.097
06 Jan 26144.0145.0144.0145.097
05 Jan 26150.0150.0145.0145.097
02 Jan 26143.0148.0143.0148.097
30 Dec 25148.0148.0148.0148.097
29 Dec 25146.0147.0146.0147.097
23 Dec 25147.0147.0147.0147.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.21 
PEG Ratio:-0.10 
Price to Sales:1.66 
Price to Book:1.35 
Profit Margin:0.38 
Operating Margin:0.31 
Return on Assets:0.17 
Return on Equity:0.27 
EPS Ratio:2.79 
Revenue:198.47M 
EBITDA:102.14M 
Shares:1.4M 
Market Cap:197.4M 

TECHNICAL INDICATORS

MA5:143.401.7%
MA10:144.802.7%
MA20:147.054.3%
MA50:136.303.4%
MA100:135.484.1%
MA200:142.861.3%
STO14:25.00
RSI14:42.31
WPR14:-70.00
MTM14:3.00
ROC14:0.02 
ATR:3.36 
Week High:150.006.4%
Week Low:138.002.2%
Month High:161.0014.2%
Month Low:138.001.3%
Year High:221.6757.2%
Year Low:109.0029.4%
Volatility:27.55