EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEJ: PRIMEENERG.RES CORP.DL-10

22 Jan 2026
LAST:

154.0

CHANGE:
 4.00		OPEN:
148.0		HIGH:
154.0		ASK:
0.0		VOLUME:
3
CHG(%):
2.67		PREV:
150.0		LOW:
146.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26148.0154.0146.0154.03
21 Jan 26144.0150.0144.0150.03
20 Jan 26140.0144.0140.0144.03
19 Jan 26141.0141.0141.0141.03
16 Jan 26145.0146.0145.0146.03
15 Jan 26150.0150.0145.0145.03
14 Jan 26150.0155.0150.0155.03
13 Jan 26153.0159.0153.0156.03
12 Jan 26146.0148.0146.0148.097
09 Jan 26139.0141.0139.0141.097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.21 
PEG Ratio:-0.10 
Price to Sales:1.66 
Price to Book:1.35 
Profit Margin:0.38 
Operating Margin:0.31 
Return on Assets:0.17 
Return on Equity:0.27 
EPS Ratio:2.79 
Revenue:198.47M 
EBITDA:102.14M 
Shares:1.4M 
Market Cap:215.6M 

TECHNICAL INDICATORS

MA5:147.004.8%
MA10:148.004.1%
MA20:146.355.2%
MA50:141.688.7%
MA100:137.3012.2%
MA200:140.469.6%
STO9:72.22
STO14:72.22
RSI14:55.77
WPR14:-13.33 
MTM14:9.00
ROC14:0.06 
ATR:5.71 
Week High:154.000.0%
Week Low:140.0010.0%
Month High:159.003.2%
Month Low:138.009.6%
Year High:221.6743.9%
Year Low:109.0041.3%
Volatility:4.03