EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEJ: PrimeEnergy Resources Corporation

25 Aug 2025
LAST:

125.0

CHANGE:
 2.00		OPEN:
126.0		HIGH:
126.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.63		PREV:
123.0		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25126.0126.0125.0125.00
22 Aug 25123.0123.0123.0123.010
21 Aug 25127.0127.0126.0126.010
20 Aug 25125.0125.0124.0124.010
19 Aug 25123.0123.0123.0123.010
18 Aug 25126.0126.0126.0126.010
15 Aug 25138.0138.0138.0138.010
14 Aug 25154.0154.0149.0149.010
13 Aug 25149.0149.0148.0148.010
12 Aug 25145.0146.0145.0146.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:124.20
MA10:132.80
MA20:138.29
MA50:134.52
MA100:144.34
MA200:166.77
STO9:6.45
STO14:6.45
RSI14:37.43
WPR14:-92.31
MTM14:-17.84
ROC14:-0.12
ATR:4.79
Week High:127.00
Week Low:123.00
Month High:154.28
Month Low:123.00
Year High:221.67
Year Low:111.71
Volatility:14.12