EODData

MEMBERSHIP REGISTER LOG IN

FRA, PPXB: KERING.UNSP.ADR 1/10 EO 4

19 Aug 2026
LAST:

25.40

CHANGE:
 0.20		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
25.20		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2625.4025.4025.4025.400
18 Aug 2625.2025.2025.2025.200
17 Aug 2626.8026.8026.8026.800
14 Aug 2627.0027.0027.0027.000
13 Aug 2627.0027.0027.0027.000
12 Aug 2628.0028.0028.0028.000
07 Aug 2628.6028.6028.6028.600
06 Aug 2628.2028.2028.2028.200
04 Aug 2628.6028.6028.6028.600
03 Aug 2628.4028.4028.4028.400

PROFILE

Name:KERING.UNSP.ADR 1/10 EO 4
About:Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.
Address:40, rue de Sèvres, Paris, France, 75007
Website:https://www.kering.com
ISIN:US4920891078
LEI:549300VGEJKB7SVUZR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.19 
Forward P/E:21.14 
Price to Sales:2.39 
Price to Book:0.25 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.17 
Div/Share:4.00 
Revenue:15.763B 
EBITDA:4.59B 
Shares:1.226B 
Market Cap:31.14B 

TECHNICAL INDICATORS

MA5:26.283.5%
MA10:27.327.6%
MA20:26.574.6%
MA50:25.841.7%
MA100:25.210.8%
MA200:27.036.4%
STO9:5.88 
STO14:32.14
RSI14:55.00
WPR14:-67.86
MTM14:1.80
ROC14:0.08 
ATR:0.86 
Week High:28.0010.2%
Week Low:25.200.8%
Month High:29.2015.0%
Month Low:23.606.4%
Year High:35.0037.8%
Year Low:20.8022.1%
Volatility:31.55 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.39
13 Jan 2025$0.18
30 Apr 2024$0.88
11 Jan 2024$0.42
28 Apr 2023$0.90
12 Jan 2023$0.42
29 Apr 2022$0.77
14 Jan 2022$0.34
30 Apr 2021$0.57
14 Jan 2021$0.26