EODData

MEMBERSHIP REGISTER LOG IN

FRA, PPXB: KERING.UNSP.ADR 1/10 EO 4

05 Nov 2025
LAST:

29.80

CHANGE:
 0.00		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
60
CHG(%):
0.00		PREV:
29.80		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2529.8029.8029.8029.8060
04 Nov 2529.8029.8029.8029.8060
03 Nov 2530.2030.2030.2030.2060
31 Oct 2530.8030.8030.8030.8060
30 Oct 2532.0032.0032.0032.0060
29 Oct 2532.4032.4032.4032.4060
28 Oct 2532.4032.4032.4032.4060
27 Oct 2533.0033.0033.0033.0060
24 Oct 2533.8033.8032.6032.6060
23 Oct 2533.4035.0033.4035.00105

COMPANY PROFILE

Name:KERING.UNSP.ADR 1/10 EO 4
About:Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.
Address:40, rue de Sèvres, Paris, France, 75007
Website:https://www.kering.com
ISIN:US4920891078
LEI:549300VGEJKB7SVUZR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.19 
Forward P/E:21.14 
Price to Sales:2.39 
Price to Book:0.25 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.17 
Div/Share:4.00 
Revenue:15.763B 
EBITDA:4.59B 
Shares:1.226B 
Market Cap:36.534B 

TECHNICAL INDICATORS

MA5:30.522.4%
MA10:31.806.7%
MA20:31.586.0%
MA50:28.006.4%
MA100:24.0723.8%
MA200:22.3933.1%
RSI14:46.88
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:0.93 
Week High:32.408.7%
Week Low:29.800.0%
Month High:35.0017.4%
Month Low:28.6033.1%
Year High:35.0017.4%
Year Low:15.7289.6%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.39
13 Jan 2025$0.18
30 Apr 2024$0.88
11 Jan 2024$0.42
28 Apr 2023$0.90
12 Jan 2023$0.42
29 Apr 2022$0.77
14 Jan 2022$0.34
30 Apr 2021$0.57
14 Jan 2021$0.26