EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAC: BNP Paribas Easy - MSCI Emerging Markets ex CW

07 Oct 2026
LAST:

17.41

CHANGE:
 0.08		OPEN:
17.40		HIGH:
17.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
17.49		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2617.4017.4317.4017.410
06 Oct 2617.4917.4917.4917.490
05 Oct 2617.3817.3817.3517.350
02 Oct 2617.3217.3217.3217.320
01 Oct 2617.1317.1317.1317.130
30 Sep 2617.3817.3817.3617.360
29 Sep 2617.3517.4117.3517.410
28 Sep 2617.3517.3517.3517.350
25 Sep 2617.2517.2517.2517.250
24 Sep 2617.3117.3117.2317.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
Forward P/E:15.86 
Price to Book:559.15 
EPS Ratio:10.21 
Shares:51.92M 
Market Cap:903.97M 

TECHNICAL INDICATORS

MA5:17.340.4%
MA10:17.330.5%
MA20:17.340.4%
MA50:17.520.7%
MA100:17.111.8%
MA200:16.575.1%
STO9:78.21
STO14:68.97
RSI14:51.11
WPR14:-31.03
MTM14:0.07
ROC14:0.00 
ATR:0.11 
Week High:17.490.4%
Week Low:17.131.7%
Month High:17.812.3%
Month Low:17.135.1%
Year High:17.862.6%
Year Low:14.7018.5%
Volatility:1.67