EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZ21: Groupe Partouche SA

17 Aug 2026
LAST:

17.05

CHANGE:
 0.40		OPEN:
17.05		HIGH:
17.05		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
17.45		LOW:
17.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2617.0517.0517.0517.050
14 Aug 2617.4517.4517.4517.450
13 Aug 2617.2017.2017.2017.200
12 Aug 2617.1017.1017.1017.100
07 Aug 2617.2517.2517.2517.250
06 Aug 2617.0017.0017.0017.000
05 Aug 2617.0017.0017.0017.000
04 Aug 2617.1017.1017.1017.100
03 Aug 2617.5517.5517.5517.550
31 Jul 2617.6017.6017.6017.600

PROFILE

Name:Groupe Partouche SA
About:Groupe Partouche SA, through its subsidiaries, operates casinos, hotels, restaurants, dancehalls, leisure, and bars in France, other European countries, and internationally. The company operates through three segments: Casino, Hotel, and Other Activities. Its casinos offer table games, such as the game ball; French, English, or American roulette; the game battle; lepuntobanco; blackjack; stud poker; hold'em poker; Texas hold'em poker; Omaha poker 4 high; bingo; electronic roulette; and Texas Hold'em Poker, as well as slot machines. The company also owns and operates gourmet and themed restaurants, spas, and golf courses; develops interactive television programs and TV gaming offerings; software solutions; interactive television games associated with online gaming offering; games on networks socials; gaming and lotteries; and produces television programs and events. In addition, it manages casino information systems; hardware and data communication networks, as well as engages in real estate and sports betting businesses. Groupe Partouche SA was founded in 1903 and is headquartered in Paris, France. Groupe Partouche SA is a subsidiary of Financiere Partouche SA.
Industry:Resorts & Casinos
Address:141 bis rue de Saussure, Paris, France, 75017
Website:https://www.groupepartouche.com
ISIN:FR0012612646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.73 
Price to Sales:0.36 
Price to Book:0.43 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.32 
Revenue:467.3M 
EBITDA:102.15M 
Shares:9.62M 
Market Cap:164.0M 

TECHNICAL INDICATORS

MA5:17.210.9%
MA10:17.231.1%
MA20:17.311.5%
MA50:17.452.3%
MA100:17.502.7%
MA200:17.623.4%
STO9:9.09 
STO14:8.33 
RSI14:42.50
WPR14:-91.67 
MTM14:-0.35
ROC14:-0.02 
ATR:0.14 
Week High:17.452.3%
Week Low:17.050.0%
Month High:17.603.2%
Month Low:17.003.4%
Year High:19.8016.1%
Year Low:17.000.3%
Volatility:1.39 

RECENT SPLITS

Date Ratio
16 Mar 20151-10

RECENT DIVIDENDS

Date Amount
27 May 2026$1.25
26 Jun 2025$0.32
14 May 2024$0.32
23 May 2023$0.32
11 Sep 2017$0.31