EODData

FRA, PHF: Pharmagest Interactive SA

07 Nov 2025
LAST:

39.30

CHANGE:
 0.30
OPEN:
38.65
HIGH:
39.80
ASK:
0.00
VOLUME:
28
CHG(%):
0.76
PREV:
39.60
LOW:
38.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2538.6539.8038.6539.3028
06 Nov 2535.4039.6035.4039.6028
05 Nov 2535.2036.6535.2036.6528
04 Nov 2536.0036.2036.0036.1028
31 Oct 2536.2537.3536.2537.1528
30 Oct 2536.5037.4536.5037.4528
29 Oct 2537.0537.9037.0537.5528
28 Oct 2537.2038.0037.2037.7528
27 Oct 2539.0039.8038.5038.5028
24 Oct 2539.0540.2539.0540.1028

COMPANY PROFILE

Name:Pharmagest Interactive SA
About:Equasens Société anonyme provides healthcare IT solutions in Europe. The company develops electronic equipment, digital and robotic health, and equipment lease financing solutions. It also offers id., a pharmacy management software suite; id. PATIENT for the exchange of healthcare data; id. VENTE, which facilitates and secures prescription sales; id. COMMANDE, which manages orders and inventory; dispensing robots; Ségur id. services; FARMACLICK, a communication protocol; DIFARM, a modular solution for wholesalers-distributors; and PHARE, a retail management tool. In addition, the company offers patient medication adherence, patient loyalty, point-of-sale commercial performance, piloting pharmacy operations, pharmacy team training, securing pharmacy operations and health data, and digital communication solutions; and in-home nursing services and hospital-at-home, hospitals, and telemedicine solutions. Further, it provides id. DESK, an informative and interactive dashboard; id. UP!, a smartphone app; id. EASYQ, a queuing management solution; Miaterapia, a patient app; and MediStory for tracking patient records; ExpressVitale module; and MEDILINK, a health data hosting provider. Additionally, the company offers KAP&LINK2, a terminal with smart card and NFC reader; eS-KAP-Ad, a mobile device with a pre-loaded software; KAP-INSIDE, a mobile terminal; TI-KAP, which allows access to contact and contactless cards; AUTHENTIFICATEUR, a patented patient authentication system; KAP'TEUR by KAPELSE, a patented universal sensor; and NOVIAcare, which analyzes the behavior and activity of the elderly. It serves nursing homes, hospitals, in-house nursing care and hospital-at-home programs, regional health professional communities, multidisciplinary group practices, and individual healthcare professionals. The company was incorporated in 1996 and is headquartered in Villers-les-Nancy, France. Equasens Société anonyme is a subsidiary of Marque Verte Sante.
Sector:Healthcare
Address:5 Allée de Saint-Cloud, Villers-les-Nancy, France, 54600
Website:https://equasens.com
ISIN:FR0012882389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.28 
Price to Sales:2.49 
Price to Book:2.43 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.21 
DivYield:0.03 
Div/Share:1.25 
Revenue:224.73M 
EBITDA:72.2M 
Shares:15.03M 
Market Cap:590.73M 

TECHNICAL INDICATORS

MA5:37.764.1%
MA10:38.023.4%
MA20:39.410.3%
MA50:42.337.7%
MA100:47.1019.9%
MA200:49.9427.1%
STO9:86.49 
STO14:19.20 
RSI14:49.66
WPR14:-80.80 
MTM14:-13.47
ROC14:-0.26 
ATR:3.18 
Week High:39.801.3%
Week Low:35.2011.6%
Month High:52.7734.3%
Month Low:35.2027.1%
Year High:53.2935.6%
Year Low:35.2011.6%
Volatility:99.54 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.25
02 Jul 2024$1.25
03 Jul 2023$1.15
30 Jun 2022$1.05
01 Jul 2021$0.95
01 Jul 2020$0.90
01 Jul 2019$0.85