EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAHA: Porsche Automobil Holding SE

07 Nov 2025
LAST:

3.440

CHANGE:
 0.02		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.58		PREV:
3.460		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.4403.4403.4403.4401.1K
06 Nov 253.4603.4603.4603.4601.1K
05 Nov 253.4403.4403.4403.4401.1K
04 Nov 253.4403.5003.4403.5001.1K
31 Oct 253.4403.4803.4403.48040
30 Oct 253.5003.5003.5003.5003.0K
29 Oct 253.4403.5603.4403.5603.0K
28 Oct 253.4403.5203.4403.5201
27 Oct 253.4403.4403.4403.440312
24 Oct 253.3403.3403.3403.340312

COMPANY PROFILE

Name:Porsche Automobil Holding SE
About:Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates in two segments, Core Investments and Portfolio Investments. The company is involved in investments in the areas of mobility and industrial technology. It offers its products under the Volkswagen, Audi, SEAT, "KODA, Bentley, Lamborghini, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche-se.com
ISIN:US73328P1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.97 
Forward P/E:2.58 
Price to Sales:-0.53 
Price to Book:0.03 
Operating Margin:1.00 
Return on Assets:0.00 
Return on Equity:-0.47 
DivYield:0.54 
Div/Share:1.91 
Revenue:-19,862,000,000 
Shares:1.531B 
Market Cap:5.268B 

TECHNICAL INDICATORS

MA5:3.460.7%
MA10:3.470.8%
MA20:3.401.3%
MA50:3.420.5%
MA100:3.420.6%
MA200:3.491.5%
STO14:45.45
RSI14:62.50 
WPR14:-54.55
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:3.501.7%
Week Low:3.440.0%
Month High:3.563.5%
Month Low:3.221.5%
Year High:3.9213.8%
Year Low:3.0413.3%
Volatility:51.23 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.19
13 Jun 2024$0.23
30 Jun 2023$0.24
16 May 2022$0.23
26 Jul 2021$0.22
05 Oct 2020$0.22
21 May 2020$0.29