FRA, PAHA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.560	CHANGE: 0.00	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 100
LAST: 3.560	CHG(%): 0.00	PREV: 3.560	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.560	3.560	3.560	3.560	100
14 Aug 25	3.560	3.560	3.560	3.560	100
13 Aug 25	3.540	3.540	3.540	3.540	100
12 Aug 25	3.520	3.520	3.520	3.520	100
11 Aug 25	3.480	3.480	3.480	3.480	100
08 Aug 25	3.420	3.420	3.420	3.420	100
07 Aug 25	3.403	3.403	3.403	3.403	0
06 Aug 25	3.353	3.353	3.353	3.353	0
05 Aug 25	3.353	3.353	3.353	3.353	0
04 Aug 25	3.408	3.408	3.408	3.408	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560