EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAHA: Porsche Automobil Holding SE

23 Dec 2025
LAST:

3.900

CHANGE:
 0.04		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
93
CHG(%):
1.02		PREV:
3.940		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.9203.9203.8803.90093
22 Dec 253.9403.9403.9403.9408.3K
19 Dec 253.9203.9203.8403.8408.3K
18 Dec 253.9403.9403.9403.9401.0K
17 Dec 253.9803.9803.9603.9601.0K
16 Dec 254.0004.0004.0004.000121
15 Dec 254.0204.0204.0204.020121
12 Dec 254.0604.0604.0604.060121
10 Dec 254.0204.0204.0204.020121
09 Dec 254.0204.0204.0204.020121

PROFILE

Name:Porsche Automobil Holding SE
About:Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates in two segments, Core Investments and Portfolio Investments. The company is involved in investments in the areas of mobility and industrial technology. It offers its products under the Volkswagen, Audi, SEAT, "KODA, Bentley, Lamborghini, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche-se.com
ISIN:US73328P1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.97 
Forward P/E:2.58 
Price to Sales:-0.53 
Price to Book:0.03 
Operating Margin:1.00 
Return on Assets:0.00 
Return on Equity:-0.47 
DivYield:0.54 
Div/Share:1.91 
Revenue:-19,862,000,000 
Shares:1.531B 
Market Cap:5.972B 

TECHNICAL INDICATORS

MA5:3.920.4%
MA10:3.971.8%
MA20:3.851.2%
MA50:3.618.0%
MA100:3.5410.1%
MA200:3.5011.3%
STO9:27.27
STO14:47.62
RSI14:60.87 
WPR14:-52.38
MTM14:0.20
ROC14:0.05 
ATR:0.07 
Week High:4.002.6%
Week Low:3.841.6%
Month High:4.125.6%
Month Low:3.5411.3%
Year High:4.125.6%
Year Low:3.0428.5%

RECENT DIVIDENDS

Date Amount
27 May 2025$0.19
13 Jun 2024$0.23
30 Jun 2023$0.24
16 May 2022$0.23
26 Jul 2021$0.22
05 Oct 2020$0.22
21 May 2020$0.29