EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAV: PARKE BANCORP INC. DL 5

06 Nov 2025
LAST:

17.90

CHANGE:
 0.60		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHG(%):
3.24		PREV:
18.50		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.9017.9017.9017.900
05 Nov 2518.5018.5018.5018.500
04 Nov 2518.3018.3018.3018.300
03 Nov 2518.4018.4018.4018.400
31 Oct 2518.6018.6018.6018.600
30 Oct 2518.4018.4018.4018.400
29 Oct 2518.5018.5018.5018.500
28 Oct 2518.5018.5018.5018.500
27 Oct 2518.7018.7018.7018.700
24 Oct 2518.5018.5018.5018.500

COMPANY PROFILE

Name:PARKE BANCORP INC. DL 5
About:Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company accepts various deposit products, including checking, savings, money market, time, and other traditional deposit services, as well as individual retirement accounts and certificates of deposit. Its loan portfolio consists of residential, commercial real estate, construction, commercial and industry, and consumer loans. The company also offers debit cards, internet banking, and online bill payment services. Parke Bancorp, Inc. was founded in 1999 and is headquartered in Washington Township, New Jersey.
Address:601 Delsea Drive, Washington Township, NJ, United States, 08080
Website:https://www.parkebank.com
ISIN:US7008851062
LEI:5493000JF1TWXVD0CR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
PEG Ratio:0.25 
Price to Sales:3.07 
Price to Book:0.68 
Profit Margin:0.48 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:0.72 
Revenue:62.29M 
Shares:11.85M 
Market Cap:212.06M 

TECHNICAL INDICATORS

MA5:18.342.5%
MA10:18.433.0%
MA20:17.910.1%
MA50:18.282.1%
MA100:18.111.2%
MA200:17.383.0%
STO14:57.89
RSI14:67.57 
WPR14:-42.11
MTM14:1.10
ROC14:0.07 
ATR:0.26 
Week High:18.603.9%
Week Low:17.900.0%
Month High:18.704.5%
Month Low:16.603.0%
Year High:21.4820.0%
Year Low:12.1447.5%
Volatility:38.29 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.15
03 Jul 2025$0.15
04 Apr 2025$0.15
03 Jan 2025$0.15
04 Oct 2024$0.15
05 Jul 2024$0.15
04 Apr 2024$0.15
02 Jan 2024$0.15
29 Sep 2023$0.15
07 Jul 2023$0.15