EODData

MEMBERSHIP REGISTER LOG IN

FRA, PR4: Protector Forsikring ASA

31 Oct 2025
LAST:

38.95

CHANGE:
 0.30		OPEN:
39.20		HIGH:
39.30		ASK:
0.00		VOLUME:
82
CHG(%):
0.76		PREV:
39.25		LOW:
38.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2539.2039.3038.9538.9582
30 Oct 2539.1539.2539.1539.25150
29 Oct 2539.5539.5539.1039.10150
28 Oct 2540.0040.0039.5039.50150
27 Oct 2539.8040.3539.8040.35150
24 Oct 2539.6539.6539.4539.45350
23 Oct 2543.0543.0539.9539.95350
22 Oct 2542.1543.3542.1543.00350
21 Oct 2540.3542.7040.3542.15708
20 Oct 2540.1040.8540.1040.4034

COMPANY PROFILE

Name:Protector Forsikring ASA
About:Protector Forsikring ASA, operates as a non-life insurance company, provides direct general insurance and reinsurance to the commercial lines of business, public sector, and affinity schemes. The company offers property insurance, motor insurance, personal insurance, and liability insurance. It sells its products through insurance brokers and agents. Protector Forsikring ASA was incorporated in 2003 and is headquartered in Oslo, Norway.
Address:Støperigata 2, Oslo, Norway, 0250
Website:https://www.protectorforsikring.no
ISIN:NO0010209331
LEI:5967007LIEEXZXAIO813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.27 
Forward P/E:16.56 
DivYield:0.13 
Div/Share:5.00 
Price to Book:6.12 
Price to Sales:0.24 
EBITDA:3.16B 
Shares:82.43M 
Market Cap:3.211B 

TECHNICAL INDICATORS

MA5:39.431.2%
MA10:40.213.2%
MA20:40.604.2%
MA50:40.824.8%
MA100:40.103.0%
MA200:34.6612.4%
RSI14:40.93
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.04 
ATR:0.91 
Week High:40.353.6%
Week Low:38.950.0%
Month High:43.3511.3%
Month Low:38.9512.4%
Year High:44.8415.1%
Year Low:23.2467.6%
Volatility:4.43 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.26
16 Jul 2025$0.17
30 Apr 2025$0.26
06 Feb 2025$0.34
17 Jul 2024$0.17
02 May 2024$0.17
07 Feb 2024$0.43
13 Jul 2023$0.17
03 May 2023$0.17
08 Feb 2023$0.51