FRA, PR4 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 41.40	CHANGE: 0.15	OPEN: 41.65	HIGH: 41.65	ASK: 0.00	VOLUME: 678
LAST: 41.40	CHG(%): 0.36	PREV: 41.55	LOW: 41.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.65	41.65	41.40	41.40	678
14 Aug 25	40.40	41.60	40.40	41.55	678
13 Aug 25	41.95	41.95	40.65	40.65	293
12 Aug 25	41.25	41.90	41.25	41.90	293
11 Aug 25	40.50	41.05	40.50	41.05	293
08 Aug 25	41.15	41.15	41.10	41.10	1
07 Aug 25	42.11	42.11	40.80	40.80	0
06 Aug 25	41.89	41.89	41.21	41.59	0
05 Aug 25	42.42	42.42	41.21	41.21	0
04 Aug 25	43.62	43.62	42.63	42.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.40