EODData

MEMBERSHIP REGISTER LOG IN

FRA, PR4: Protector Forsikring ASA

18 Aug 2026
LAST:

46.04

CHANGE:
 0.62		OPEN:
46.04		HIGH:
46.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
46.66		LOW:
46.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2646.0446.0446.0446.040
17 Aug 2646.1646.6646.1646.660
14 Aug 2644.9846.3444.9846.340
13 Aug 2643.4643.4643.4643.460
12 Aug 2643.0043.0043.0043.000
07 Aug 2643.0643.0643.0643.060
06 Aug 2644.0244.0243.9043.940
05 Aug 2643.9243.9243.9243.920
04 Aug 2644.3444.3443.1643.160
03 Aug 2644.5244.5244.5244.520

PROFILE

Name:Protector Forsikring ASA
About:Protector Forsikring ASA, operates as a non-life insurance company, provides direct general insurance and reinsurance to the commercial lines of business, public sector, and affinity schemes. The company offers property insurance, motor insurance, personal insurance, and liability insurance. It sells its products through insurance brokers and agents. Protector Forsikring ASA was incorporated in 2003 and is headquartered in Oslo, Norway.
Address:Støperigata 2, Oslo, Norway, 0250
Website:https://www.protectorforsikring.no
ISIN:NO0010209331
LEI:5967007LIEEXZXAIO813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.61 
Forward P/E:16.56 
PEG Ratio:-0.54 
Price to Sales:0.27 
Price to Book:6.46 
Profit Margin:0.14 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.32 
DivYield:0.13 
Div/Share:5.00 
Revenue:1.281B 
EBITDA:275.86M 
Shares:82.43M 
Market Cap:3.795B 

TECHNICAL INDICATORS

MA5:45.102.1%
MA10:44.413.7%
MA20:44.294.0%
MA50:43.426.0%
MA100:43.306.3%
MA200:43.136.7%
STO9:83.06 
STO14:83.06 
RSI14:58.72
WPR14:-16.94 
MTM14:2.78
ROC14:0.06 
ATR:0.80 
Week High:46.661.3%
Week Low:43.007.1%
Month High:46.661.3%
Month Low:43.006.7%
Year High:47.954.1%
Year Low:37.5022.8%
Volatility:14.72 

RECENT DIVIDENDS

Date Amount
03 Feb 2026$0.53
28 Oct 2025$0.26
16 Jul 2025$0.17
30 Apr 2025$0.26
06 Feb 2025$0.34
17 Jul 2024$0.17
02 May 2024$0.17
07 Feb 2024$0.43
13 Jul 2023$0.17
03 May 2023$0.17