EODData

FRA, PPQ: PPG Industries Inc

07 Nov 2025
LAST:

82.10

CHANGE:
 0.14
OPEN:
81.62
HIGH:
82.10
ASK:
0.00
VOLUME:
75
CHG(%):
0.17
PREV:
81.96
LOW:
81.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2581.6282.1081.6282.1075
06 Nov 2581.5881.9681.5881.960
05 Nov 2580.7280.7280.7280.7275
04 Nov 2579.8879.8879.8879.8875
03 Nov 2585.7885.7881.2081.2075
31 Oct 2582.9285.5282.9283.74116
30 Oct 2584.0484.0483.2283.22105
29 Oct 2588.4888.4884.4684.46105
28 Oct 2589.0889.0888.6688.66105
27 Oct 2587.6089.6087.6089.60105

COMPANY PROFILE

Name:PPG Industries Inc
About:PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment offers paints, wood stains, adhesives, sealants, and purchased sundries for painting and maintenance contractors and consumers. The Performance Coatings segment offers coatings, sealants, transparencies, adhesives, engineered materials, packaging, and chemical management services for aerospace industry; coatings, solvents, adhesives, sealants, purchased sundries, digital solutions and paint films for automotive and commercial transport industries; coatings and finishes for protection of metals and structures; and paints, thermoplastics, raised pavement markers, and other pavement marking technologies for government, commercial infrastructure, painting, and maintenance contractors. The Industrial Coatings segment provides coatings, adhesives and sealants, metal pretreatments, and paint films, as well as technical services and coatings applications for automotive original equipment manufacturers, tier supplier, appliances, agricultural and construction equipment, consumer electronics, automotive parts and accessories, building products, kitchenware, and transportation vehicles and other finished products; and on-site coatings services. It also offers coatings for metal cans, closures, plastic and aluminum tubes for food, beverage and personal care, promotional, and specialty packaging; TESLIN substrates for labels, e-passports, drivers' licenses, breathable membranes, and loyalty and identification cards; and organic light emitting diode materials, displays and lighting lens materials, optical lenses, color-change products, and photochromic dyes. The company was incorporated in 1883 and is based in Pittsburgh, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:One PPG Place, Pittsburgh, PA, United States, 15272
Website:https://www.ppg.com
ISIN:US6935061076
LEI:549300BKPEP01R3V6C59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.81 
Forward P/E:9.55 
PEG Ratio:-1.40 
Price to Sales:1.17 
Price to Book:2.34 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:2.72 
Revenue:13.617B 
EBITDA:2.132B 
Shares:225.7M 
Market Cap:18.53B 

TECHNICAL INDICATORS

MA5:81.171.1%
MA10:83.551.8%
MA20:85.023.6%
MA50:88.097.3%
MA100:91.9011.9%
MA200:95.8816.8%
STO9:24.13
STO14:22.07
RSI14:37.91 
WPR14:-77.16
MTM14:-6.92
ROC14:-0.08 
ATR:2.01 
Week High:85.784.5%
Week Low:79.882.8%
Month High:89.949.5%
Month Low:79.8816.8%
Year High:119.4345.5%
Year Low:79.183.7%
Volatility:3.10 

RECENT SPLITS

Date Ratio
15 Jun 20152-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.61
12 May 2025$0.58
21 Feb 2025$0.58
12 Nov 2024$0.58
12 Aug 2024$0.58
09 May 2024$0.56
15 Feb 2024$0.56
09 Nov 2023$0.56
08 Nov 2023$0.65
09 Aug 2023$0.56