FRA, PCU End of Day and Historical Stock Data []

21 Aug 2025

LAST: 80.40	CHANGE: 0.12	OPEN: 80.12	HIGH: 80.88	ASK: 0.00	VOLUME: 116
LAST: 80.40	CHG(%): 0.15	PREV: 80.28	LOW: 80.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	80.12	80.88	80.12	80.40	116
20 Aug 25	80.34	81.30	80.28	80.28	348
19 Aug 25	81.64	82.46	81.54	82.46	573
18 Aug 25	81.74	81.74	81.74	81.74	243
15 Aug 25	82.90	82.90	82.40	82.74	912
14 Aug 25	84.70	85.52	83.10	83.10	320
13 Aug 25	84.36	84.42	84.04	84.04	128
12 Aug 25	82.74	84.58	82.74	84.14	96
11 Aug 25	85.50	85.90	85.50	85.70	55
08 Aug 25	83.44	83.44	83.42	83.42	111

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.40