EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8T: Royalties Inc.

02 Apr 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0570		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.06600.06600.05700.05700
01 Apr 260.06300.06300.05700.05700
31 Mar 260.06350.06350.06350.06350
30 Mar 260.07100.08050.07100.080527.0K
27 Mar 260.05100.05150.05100.05150
26 Mar 260.05100.05100.04850.04850
25 Mar 260.05100.05100.04800.04800
24 Mar 260.05100.05100.05100.05100
23 Mar 260.05150.05150.05150.05150
20 Mar 260.05100.05100.05100.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.50 
PEG Ratio:-0.16 
Price to Sales:105.54 
Price to Book:-93.90 
Profit Margin:-2.78 
Operating Margin:-1.71 
Return on Assets:-0.06 
Return on Equity:0.22 
Revenue:73.3K 

TECHNICAL INDICATORS

MA5:0.068.6%
MA10:0.061.8%
MA20:0.058.2%
MA50:0.064.0%
STO9:27.69
STO14:27.69
RSI14:56.12
WPR14:-72.31
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.0841.2%
Week Low:0.0517.5%
Month High:0.0841.2%
Month Low:0.04
Volatility:146.32