EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQ2: Photronics Inc

05 Nov 2025
LAST:

19.98

CHANGE:
 0.62		OPEN:
19.41		HIGH:
19.98		ASK:
0.00		VOLUME:
100
CHG(%):
2.99		PREV:
20.59		LOW:
19.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2519.4119.9819.4119.98100
04 Nov 2520.6020.6020.5920.59100
03 Nov 2520.4420.6820.4420.68100
31 Oct 2520.5620.6420.5620.64100
30 Oct 2520.5320.6720.5320.67100
29 Oct 2520.5320.9220.5320.92100
28 Oct 2520.3820.3820.3820.38100
27 Oct 2520.6320.6620.6320.66100
24 Oct 2520.5220.5220.5220.52100
23 Oct 2519.9120.8219.9120.22100

COMPANY PROFILE

Name:Photronics Inc
About:Photronics, Inc., together with its subsidiaries, engages in the manufacture and sale of photomask products and services in the United States, Taiwan, China, Korea, Europe, and internationally. It offers photomasks that are used in the manufacture of integrated circuits and flat panel displays (FPDs); and to transfer circuit patterns onto semiconductor wafers, and FDP substrates. The company offers electrical and optical components. It sells its products to semiconductor and FPD designers, manufacturers, and foundries, as well as to other high-performance electronics manufacturers through its sales personnel and customer service representatives. The company was formerly known as Photronic Labs, Inc. and changed its name to Photronics, Inc. in 1990. Photronics, Inc. was incorporated in 1969 and is based in Brookfield, Connecticut.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:15 Secor Road, Brookfield, CT, United States, 06804
Website:https://www.photronics.com
ISIN:US7194051022
LEI:549300OK5JVNIBNY6F63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Forward P/E:20.08 
PEG Ratio:-0.47 
Price to Sales:1.43 
Price to Book:1.06 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:743.05M 
EBITDA:274.13M 
Shares:60.15M 
Market Cap:1.202B 

TECHNICAL INDICATORS

MA5:20.512.7%
MA10:20.532.8%
MA20:20.281.5%
MA50:19.930.2%
MA100:18.418.5%
MA200:18.358.9%
STO14:24.10
RSI14:46.80
WPR14:-75.90
MTM14:0.30
ROC14:0.02 
ATR:0.49 
Week High:20.924.7%
Week Low:19.412.9%
Month High:21.316.7%
Month Low:18.748.9%
Year High:26.3932.1%
Year Low:13.9343.4%
Volatility:44.47