EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSAN: PSI Software AG

14 Aug 2026
LAST:

44.90

CHANGE:
 0.30		OPEN:
44.90		HIGH:
44.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
45.20		LOW:
44.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2644.9044.9044.9044.900
13 Aug 2645.2045.2045.2045.200
12 Aug 2644.9045.0044.9044.900
07 Aug 2644.7044.7044.7044.700
06 Aug 2644.7044.7044.7044.700
05 Aug 2644.8044.8044.8044.800
04 Aug 2644.9044.9044.9044.900
03 Aug 2645.5045.5045.5045.500
31 Jul 2644.8045.2044.8045.200
30 Jul 2644.7044.7044.7044.700

PROFILE

Name:PSI Software AG
About:PSI Software SE develops and integrates software solutions and products for optimizing the flow of energy and materials for utilities and industry worldwide. The company's product portfolio includes ERP, MES and SCM that are end-to-end software portfolio for the entire supply chain for use in medium-sized companies and in corporations; network control systems and Supervisory Control and Data Acquisition software solutions, which enable the control of transport and distribution infrastructures for electricity, gas, water, and heat; and solutions for intelligent vehicle, train and depot management, transport, and warehouse management, as well as traffic management for reliable public transport and optimized traffic and logistics processes. It also operates PSI Platform, a flexible and future-proof software platform. It serves energy networks, energy trading, public transport, mining, metals production, automotive, mechanical engineering, and logistics industries. The company also offers its products through its app store. PSI Software SE was founded in 1969 and is based in Berlin, Germany.
Sector:Technology
Address:Dircksenstrasse 4244, Berlin, Germany, 10178
Website:https://www.psi.de
ISIN:DE000A0Z1JH9
LEI:529900OS5AIRXC3T2J37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.71 
Forward P/E:18.55 
PEG Ratio:-4.49 
Price to Sales:2.41 
Price to Book:9.79 
Profit Margin:-0.08 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:287.01M 
EBITDA:21.58M 
Shares:15.49M 
Market Cap:695.41M 

TECHNICAL INDICATORS

MA5:44.880.0%
MA10:44.950.1%
MA20:45.030.3%
MA50:44.900.0%
MA100:45.030.3%
MA200:45.020.3%
STO9:25.00
STO14:27.27
RSI14:43.86
WPR14:-72.73
MTM14:-0.70
ROC14:-0.02 
ATR:0.42 
Week High:45.200.7%
Week Low:44.700.4%
Month High:45.701.8%
Month Low:44.100.3%
Year High:46.303.1%
Year Low:24.1086.3%
Volatility:21.42 

RECENT DIVIDENDS

Date Amount
24 May 2023$0.40
20 May 2022$0.40
20 May 2021$0.30
10 Jun 2020$0.05
17 May 2019$0.25
17 May 2018$0.23
17 May 2017$0.22
13 May 2016$0.21
08 May 2013$0.30
04 May 2012$0.25