EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSAN: PSI Software AG

23 Dec 2025
LAST:

45.10

CHANGE:
 0.30		OPEN:
45.30		HIGH:
45.30		ASK:
0.00		VOLUME:
130
CHG(%):
0.66		PREV:
45.40		LOW:
45.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2545.3045.3045.1045.10130
22 Dec 2545.3045.8045.3045.40623
19 Dec 2545.0045.2045.0045.2036
18 Dec 2544.9045.0044.9045.00305
17 Dec 2544.8044.8044.8044.802.0K
16 Dec 2544.8044.8044.8044.80541
15 Dec 2544.6044.9044.6044.70541
12 Dec 2544.8045.0044.8045.00131
10 Dec 2544.8044.8044.8044.80180
09 Dec 2544.8045.0044.8044.80180

PROFILE

Name:PSI Software AG
About:PSI Software SE develops and integrates software solutions and products for optimizing the flow of energy and materials for utilities and industry worldwide. The company's product portfolio includes ERP, MES and SCM that are end-to-end software portfolio for the entire supply chain for use in medium-sized companies and in corporations; network control systems and Supervisory Control and Data Acquisition software solutions, which enable the control of transport and distribution infrastructures for electricity, gas, water, and heat; and solutions for intelligent vehicle, train and depot management, transport, and warehouse management, as well as traffic management for reliable public transport and optimized traffic and logistics processes. It also operates PSI Platform, a flexible and future-proof software platform. It serves energy networks, energy trading, public transport, mining, metals production, automotive, mechanical engineering, and logistics industries. The company also offers its products through its app store. PSI Software SE was founded in 1969 and is based in Berlin, Germany.
Sector:Technology
Address:Dircksenstrasse 4244, Berlin, Germany, 10178
Website:https://www.psi.de
ISIN:DE000A0Z1JH9
LEI:529900OS5AIRXC3T2J37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.71 
Forward P/E:56.25 
PEG Ratio:-4.49 
Price to Sales:2.45 
Price to Book:9.94 
Profit Margin:-0.08 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:287.01M 
EBITDA:21.58M 
Shares:15.49M 
Market Cap:698.51M 

TECHNICAL INDICATORS

MA5:45.100.0%
MA10:44.960.3%
MA20:44.910.4%
MA50:43.942.6%
MA100:35.7526.1%
MA200:32.1740.2%
STO9:36.36
STO14:46.15
RSI14:52.00
WPR14:-33.33
MTM14:0.60
ROC14:0.01 
ATR:0.29 
Week High:45.801.6%
Week Low:44.800.7%
Month High:45.801.6%
Month Low:44.3040.2%
Year High:45.801.6%
Year Low:20.61118.9%
Volatility:3.51 

RECENT DIVIDENDS

Date Amount
24 May 2023$0.40
20 May 2022$0.40
20 May 2021$0.30
10 Jun 2020$0.05
17 May 2019$0.25
17 May 2018$0.23
17 May 2017$0.22
13 May 2016$0.21
08 May 2013$0.30
04 May 2012$0.25