EODData

MEMBERSHIP REGISTER LOG IN

FRA, PDC: MEDNAX Inc

17 Aug 2026
LAST:

22.40

CHANGE:
 0.00		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.40		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2622.6022.6022.4022.400
14 Aug 2622.4022.4022.4022.400
13 Aug 2622.6022.6022.6022.600
12 Aug 2622.2022.2022.2022.200
07 Aug 2622.6022.6022.6022.600
06 Aug 2622.2022.2022.2022.200
05 Aug 2621.0021.0021.0021.000
04 Aug 2622.4022.4022.4022.400
03 Aug 2622.6022.6022.6022.600
31 Jul 2622.6022.6022.6022.600

PROFILE

Name:MEDNAX Inc
About:Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. It offers neonatal care services, such as clinical care to babies born prematurely or with complications within specific units at hospitals through neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians. The company also provides maternal-fetal care services, including inpatient and office-based clinical care to expectant mothers and unborn babies through affiliated maternal-fetal medicine subspecialists, as well as obstetricians and other clinicians, including maternal-fetal medicine nurse practitioners, certified nurse mid-wives, sonographers, and genetic counselors. In addition, it offers other pediatric subspecialty care services, such as pediatric intensivists, pediatric hospitalists, pediatric surgeons, and other newborn and pediatric care, as well as newborn hearing screening, and support services in hospitals, pediatric emergency rooms, labor and delivery areas, and nursery and pediatric departments. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.
Sector:Healthcare
Address:1301 Concord Terrace, Sunrise, FL, United States, 33323
Website:https://www.pediatrix.com
ISIN:US58502B1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
Forward P/E:13.76 
PEG Ratio:0.26 
Price to Sales:0.99 
Price to Book:2.43 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:-0.72 
Revenue:1.694B 
EBITDA:265.49M 
Shares:6.77M 
Market Cap:151.75M 

TECHNICAL INDICATORS

MA5:22.440.2%
MA10:22.300.4%
MA20:22.420.1%
MA50:21.673.4%
MA100:20.1711.1%
MA200:19.0317.7%
STO9:87.50 
STO14:63.64
RSI14:53.33
WPR14:-36.36
MTM14:-0.20
ROC14:-0.01 
ATR:0.44 
Week High:22.600.9%
Week Low:22.200.9%
Month High:23.203.6%
Month Low:21.0017.7%
Year High:23.806.3%
Year Low:13.4067.2%
Volatility:40.71