EODData

MEMBERSHIP REGISTER LOG IN

FRA, PDC: MEDNAX Inc

05 Nov 2025
LAST:

18.80

CHANGE:
 0.70		OPEN:
18.50		HIGH:
18.80		ASK:
0.00		VOLUME:
30
CHG(%):
3.87		PREV:
18.10		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2518.5018.8018.5018.8030
04 Nov 2518.1018.1018.1018.10149
03 Nov 2514.6014.6014.6014.60149
31 Oct 2514.9014.9014.9014.90149
30 Oct 2515.2015.2015.0015.00149
29 Oct 2515.2015.2015.2015.20149
28 Oct 2514.8014.8014.8014.80149
27 Oct 2515.0015.0014.9014.90149
24 Oct 2514.6014.6014.6014.60149
23 Oct 2514.6014.6014.6014.60149

COMPANY PROFILE

Name:MEDNAX Inc
About:Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. It offers neonatal care services, such as clinical care to babies born prematurely or with complications within specific units at hospitals through neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians. The company also provides maternal-fetal care services, including inpatient and office-based clinical care to expectant mothers and unborn babies through affiliated maternal-fetal medicine subspecialists, as well as obstetricians and other clinicians, including maternal-fetal medicine nurse practitioners, certified nurse mid-wives, sonographers, and genetic counselors. In addition, it offers other pediatric subspecialty care services, such as pediatric intensivists, pediatric hospitalists, pediatric surgeons, and other newborn and pediatric care, as well as newborn hearing screening, and support services in hospitals, pediatric emergency rooms, labor and delivery areas, and nursery and pediatric departments. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.
Sector:Healthcare
Address:1301 Concord Terrace, Sunrise, FL, United States, 33323
Website:https://www.pediatrix.com
ISIN:US58502B1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.04 
Forward P/E:8.59 
PEG Ratio:-0.10 
Price to Sales:0.65 
Price to Book:1.61 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.684B 
EBITDA:207.43M 
Shares:87.08M 
Market Cap:1.637B 

TECHNICAL INDICATORS

MA5:16.2815.5%
MA10:15.5520.9%
MA20:14.7727.3%
MA50:14.4230.4%
MA100:13.1043.5%
MA200:12.9145.6%
STO9:100.00 
STO14:100.00 
RSI14:85.29 
MTM14:5.10
ROC14:0.37 
ATR:0.49 
Week High:18.800.0%
Week Low:14.6028.8%
Month High:18.800.0%
Month Low:13.4045.6%
Year High:18.800.0%
Year Low:10.1984.6%
Volatility:3.59