EODData

MEMBERSHIP REGISTER LOG IN

FRA, PP1: Papa John's International Inc

14 Aug 2026
LAST:

20.80

CHANGE:
 0.40		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
21.20		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2621.0021.0020.8020.800
13 Aug 2620.6021.2020.6021.200
12 Aug 2621.0021.0020.8020.800
07 Aug 2622.0022.0020.6020.60320
06 Aug 2625.4025.4025.4025.400
05 Aug 2626.6026.6026.0026.000
04 Aug 2626.8026.8026.6026.600
03 Aug 2626.0026.2026.0026.200
31 Jul 2625.8026.0025.8026.000
30 Jul 2626.6026.6026.4026.400

PROFILE

Name:Papa John's International Inc
About:Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants under the Papa Johns trademark in the United States, Canada, and internationally. It operates through four segments: Domestic Company-Owned Restaurants, North America Franchising, North America Commissaries, and International. The company also operates dine-in and delivery restaurants under the Papa Johns trademark internationally. It offers pizza and other food and beverage products. In addition, the company supplies pizza sauce, dough, food products, paper products, smallware, and cleaning supplies to restaurants. Papa John's International, Inc. was founded in 1984 and is based in Louisville, Kentucky.
Industry:Restaurants
Address:2002 Papa John?s Boulevard, Louisville, KY, United States, 40299-2367
Website:https://www.papajohns.com
ISIN:US6988131024
LEI:HZYLD3DK5XOX0WBVNB56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Forward P/E:8.51 
PEG Ratio:-1.60 
Price to Sales:0.48 
Price to Book:-2.20 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:-0.07 
DivYield:0.04 
Div/Share:1.84 
Revenue:1.764B 
EBITDA:174.36M 
Shares:32.76M 
Market Cap:681.36M 

TECHNICAL INDICATORS

MA5:21.764.6%
MA10:24.0015.4%
MA20:25.8124.1%
MA50:27.8033.7%
MA100:28.5637.3%
MA200:31.2150.0%
STO9:3.23 
STO14:3.03 
RSI14:20.75 
WPR14:-96.97 
MTM14:-5.40
ROC14:-0.21 
ATR:0.86 
Week High:22.005.8%
Week Low:20.601.0%
Month High:29.2040.4%
Month Low:20.6050.0%
Year High:47.66129.1%
Year Low:20.601.0%
Volatility:6.23 

RECENT SPLITS

Date Ratio
30 Dec 20132-1

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.39
17 Nov 2025$0.40
18 Aug 2025$0.39
19 May 2025$0.39
10 Feb 2025$0.39
18 Nov 2024$0.39
19 Aug 2024$0.39
17 May 2024$0.39
09 Feb 2024$0.39
10 Nov 2023$0.39