EODData

MEMBERSHIP REGISTER LOG IN

FRA, PP1: Papa John's International Inc

13 Feb 2026
LAST:

26.81

CHANGE:
 1.97		OPEN:
26.74		HIGH:
26.81		ASK:
0.00		VOLUME:
0
CHG(%):
6.85		PREV:
28.78		LOW:
26.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2626.7426.8126.7426.810
11 Feb 2629.0729.0728.7828.780
10 Feb 2628.9928.9928.9128.910
09 Feb 2628.8428.8428.4828.480
06 Feb 2628.8629.2528.7629.25430
05 Feb 2628.8629.0028.8629.00430
04 Feb 2628.5428.7528.5428.75430
03 Feb 2628.4828.4828.3528.35430
02 Feb 2629.2329.2328.9428.94430
30 Jan 2629.6429.6429.4029.40430

PROFILE

Name:Papa John's International Inc
About:Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants under the Papa Johns trademark in the United States, Canada, and internationally. It operates through four segments: Domestic Company-Owned Restaurants, North America Franchising, North America Commissaries, and International. The company also operates dine-in and delivery restaurants under the Papa Johns trademark internationally. It offers pizza and other food and beverage products. In addition, the company supplies pizza sauce, dough, food products, paper products, smallware, and cleaning supplies to restaurants. Papa John's International, Inc. was founded in 1984 and is based in Louisville, Kentucky.
Industry:Restaurants
Address:2002 Papa John?s Boulevard, Louisville, KY, United States, 40299-2367
Website:https://www.papajohns.com
ISIN:US6988131024
LEI:HZYLD3DK5XOX0WBVNB56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.91 
Forward P/E:9.87 
PEG Ratio:9.87 
Price to Sales:0.53 
Price to Book:-3.28 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:-0.20 
DivYield:0.04 
Div/Share:1.84 
Revenue:1.772B 
EBITDA:135.35M 
Shares:32.76M 
Market Cap:878.24M 

TECHNICAL INDICATORS

MA5:28.456.1%
MA10:28.676.9%
MA20:29.8511.3%
MA50:32.4020.8%
MA100:36.0734.5%
MA200:37.1838.7%
RSI14:21.70 
WPR14:-100.00 
MTM14:-4.26
ROC14:-0.14 
ATR:0.72 
Week High:29.259.1%
Week Low:26.740.3%
Month High:32.5721.5%
Month Low:26.7438.7%
Year High:49.0683.0%
Year Low:26.162.5%
Volatility:23.16 

RECENT SPLITS

Date Ratio
30 Dec 20132-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.40
18 Aug 2025$0.39
19 May 2025$0.39
10 Feb 2025$0.39
18 Nov 2024$0.39
19 Aug 2024$0.39
17 May 2024$0.39
09 Feb 2024$0.39
10 Nov 2023$0.39
09 Nov 2023$0.46