EODData

MEMBERSHIP REGISTER LOG IN

FRA, PIR: The People's Insurance Company (Group) of China Limited

13 Feb 2026
LAST:

0.6900

CHANGE:
 0.03		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
500
CHG(%):
3.50		PREV:
0.7150		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.69000.69000.69000.6900500
12 Feb 260.71500.71500.71500.7150500
11 Feb 260.70500.71000.70500.7100500
10 Feb 260.71000.71000.71000.7100500
09 Feb 260.72000.72000.71500.7150500
06 Feb 260.70000.70000.70000.7000500
05 Feb 260.70000.70000.70000.7000500
04 Feb 260.70000.70500.70000.7050500
03 Feb 260.69500.69500.69500.6950500
02 Feb 260.68500.68500.68500.6850500

PROFILE

Name:The People's Insurance Company (Group) of China Limited
About:The People's Insurance Company (Group) of China Limited, an investment holding company, provides insurance products and services in the People's Republic of China and Hong Kong. It operates through Property and Casualty Insurance, Life Insurance, Health Insurance, Asset Management, and Headquarters and Other segments. The company also provides motor vehicle, agricultural, accidental injury and health, liability, corporate property, and other insurances; life insurance products, including general, participating, and universal life; health, and accident insurance products; and health insurance products, such as medical, participating endowment, sickness, nursing, accidental injury, and disability income loss insurance products. In addition, it is involved in asset management and other business; reinsurance business; internet banking; and provision of research and development, transportation, and technology services. The company was founded in 1949 and is based in Beijing, the People's Republic of China.
Address:PICC Building, Beijing, China, 100031
Website:https://www.picc.com
ISIN:CNE100001MK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Forward P/E:3.66 
Price to Sales:0.06 
Price to Book:0.86 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.18 
DivYield:0.26 
Div/Share:0.19 
Revenue:75.948B 
EBITDA:11.355B 
Shares:8.726B 
Market Cap:6.021B 

TECHNICAL INDICATORS

MA5:0.712.6%
MA10:0.701.8%
MA20:0.702.1%
MA50:0.735.4%
MA100:0.747.4%
MA200:0.690.0%
STO14:14.29 
RSI14:51.72
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.724.3%
Week Low:0.690.0%
Month High:0.7812.3%
Month Low:0.680.0%
Year High:0.8117.4%
Year Low:0.4167.1%
Volatility:27.92 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.01
04 Jul 2025$0.01
29 Nov 2024$0.01
05 Jul 2024$0.02
26 Jun 2023$0.02
23 Jun 2022$0.02
02 Nov 2021$0.00
23 Jun 2021$0.02
02 Nov 2020$0.00
29 Jun 2020$0.01