FRA, P0T End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, P0T: TENET FINTECH GROUP INC.

26 Aug 2025

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0151	ASK: 0.0000	VOLUME: 0
LAST: 0.0151	CHG(%): 0.00	PREV: 0.0151	LOW: 0.0151	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0151	0.0151	0.0151	0.0151	0
25 Aug 25	0.0151	0.0151	0.0151	0.0151	0
22 Aug 25	0.0151	0.0151	0.0151	0.0151	0
21 Aug 25	0.0151	0.0151	0.0151	0.0151	0
20 Aug 25	0.0151	0.0151	0.0151	0.0151	0
19 Aug 25	0.0151	0.0151	0.0151	0.0151	0
18 Aug 25	0.0151	0.0151	0.0151	0.0151	0
15 Aug 25	0.0151	0.0151	0.0151	0.0151	0
14 Aug 25	0.0151	0.0151	0.0151	0.0151	0
13 Aug 25	0.0151	0.0151	0.0151	0.0151	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.03
STO14:	100.00
MTM14:	0.00
ROC14:	0.01
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.11
Year Low:	0.01
Volatility:	1.66

RECENT SPLITS

Date	Ratio
27 Jul 2021	1-2
29 Jul 2020	1-10