EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI3: Gubra A/S

05 Oct 2026
LAST:

39.62

CHANGE:
 0.04		OPEN:
39.90		HIGH:
39.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
39.58		LOW:
39.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2639.9039.9039.6239.620
02 Oct 2639.5839.5839.5839.580
01 Oct 2642.5642.5642.5642.560
30 Sep 2639.4240.1239.4240.123
29 Sep 2641.0841.0839.6039.606
28 Sep 2640.4040.4040.4040.4040
25 Sep 2640.5840.5840.5840.580
24 Sep 2640.7440.7440.7440.740
23 Sep 2640.9041.5840.9041.5810
22 Sep 2641.2241.2241.2241.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:3.21 
Price to Book:6.22 
Profit Margin:-0.67 
Operating Margin:-0.97 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:36.25M 
EBITDA:2.066B 

TECHNICAL INDICATORS

MA5:40.301.7%
MA10:40.602.5%
MA20:41.394.5%
MA50:46.7818.1%
MA100:46.1016.3%
STO9:1.34 
STO14:13.02 
RSI14:45.92
WPR14:-86.98 
MTM14:0.30
ROC14:0.01 
ATR:1.00 
Week High:42.567.4%
Week Low:39.420.5%
Month High:48.1421.5%
Month Low:39.18
Volatility:13.08 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$8.19