EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI3: Gubra A/S

20 Aug 2026
LAST:

51.00

CHANGE:
 1.00		OPEN:
49.94		HIGH:
51.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
52.00		LOW:
49.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2649.9451.0049.9451.000
19 Aug 2651.8052.0051.8052.000
18 Aug 2650.1551.0550.1551.050
17 Aug 2649.6250.2049.6250.200
14 Aug 2650.8550.8549.5049.500
13 Aug 2650.2050.4550.2050.450
12 Aug 2649.5649.5649.5649.560
07 Aug 2649.5449.5449.5449.540
06 Aug 2649.5649.5648.8048.800
05 Aug 2648.4848.4848.4848.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.51 
Price to Sales:0.30 
Price to Book:5.12 
Profit Margin:0.64 
Operating Margin:-0.52 
Return on Assets:1.39 
Return on Equity:2.12 
Revenue:352.67M 
EBITDA:2.066B 

TECHNICAL INDICATORS

MA5:50.750.5%
MA10:50.061.9%
MA20:49.662.7%
MA50:47.297.8%
MA100:46.589.5%
STO9:68.75
STO14:58.33
RSI14:54.60
WPR14:-31.34
MTM14:1.04
ROC14:0.02 
ATR:1.09 
Week High:52.002.0%
Week Low:49.503.0%
Month High:52.803.5%
Month Low:45.46
Volatility:15.69 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$8.19