EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI3: Gubra A/S

01 Apr 2026
LAST:

48.32

CHANGE:
 0.86		OPEN:
48.32		HIGH:
48.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
49.18		LOW:
48.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2648.3248.3248.3248.320
31 Mar 2649.1849.1849.1849.180
30 Mar 2646.9046.9046.9046.900
26 Mar 2647.6247.6247.6247.6240
25 Mar 2649.2049.2849.2049.2840
24 Mar 2649.3049.5049.3049.5040
23 Mar 2649.1649.1648.2448.2440
20 Mar 2649.2649.2649.2649.26100
19 Mar 2650.2550.2550.2550.250
18 Mar 2651.7551.7551.7551.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Price to Sales:0.41 
Price to Book:6.70 
Profit Margin:0.66 
Operating Margin:0.89 
Return on Assets:0.78 
Return on Equity:2.08 
Revenue:353.07M 
EBITDA:295.16M 

TECHNICAL INDICATORS

MA5:48.260.1%
MA10:49.031.5%
MA20:49.602.7%
MA50:53.009.7%
STO9:42.39
STO14:29.28
RSI14:47.94
WPR14:-70.72
MTM14:-2.18
ROC14:-0.04 
ATR:1.08 
Week High:49.282.0%
Week Low:46.903.0%
Month High:52.709.1%
Month Low:44.34
Volatility:54.70 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$8.19