EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI3: Gubra A/S

13 Feb 2026
LAST:

50.45

CHANGE:
 2.00		OPEN:
52.10		HIGH:
52.10		ASK:
0.00		VOLUME:
50
CHG(%):
3.81		PREV:
52.45		LOW:
50.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2652.1052.1050.4550.4550
11 Feb 2654.6054.6052.4552.45130
10 Feb 2655.5555.5553.9553.95150
09 Feb 2655.6555.6555.6555.65100
06 Feb 2654.9554.9554.9554.95115
05 Feb 2658.5558.5558.5558.55115
04 Feb 2659.9059.9059.7059.70115
03 Feb 2661.8061.8061.8061.80180
02 Feb 2659.9559.9559.9559.950
30 Jan 2658.9558.9558.9558.95180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Price to Sales:0.41 
Price to Book:6.70 
Profit Margin:0.66 
Operating Margin:0.89 
Return on Assets:0.78 
Return on Equity:2.08 
Revenue:353.07M 
EBITDA:295.16M 

TECHNICAL INDICATORS

MA5:53.496.0%
MA10:56.6412.3%
MA20:58.8816.7%
RSI14:19.86 
WPR14:-100.00 
MTM14:-11.80
ROC14:-0.19 
ATR:1.61 
Week High:55.6510.3%
Week Low:50.450.0%
Month High:66.3031.4%
Month Low:50.45

RECENT DIVIDENDS

Date Amount
30 Jun 2025$8.19